|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $138.1400 One month high (close): $156.6100
AWK Daily Change: 0.82% Daily StdDev 1.25% AWK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $139.7(0.82%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 146.77 | 142.36 | 138.95(-0.04) | 139.14(0.06) | 139.52(0.09) | 139.58 | -1.3 | | -28 | 11(-1.7) | -50 | [-3] | [4] | [2] | 73 | 119 | UR | 0.1 | SmallShort | | (-2) | 7 | -4 | 19 | 6 | 1,98 | 26 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces: 138.95(hourly_sma_20 -0.45%)
Support Levels: 139.14(weak_hourly_sma_10 -0.32%)
Resistance Levels: 142.36(daily_ema_10 1.99%) 146.77(daily_ema_20 5.15%)
|
| | | 2 | Mar/3 | 12 | 146.77 | 142.36 | 139(-0.05) | 139.05(0.09) | 139.39(0.06) | 139.67 | -1.2 | | -28 | 13(-2.1) | -50 | [-4] | [3] | [4] | 61 | 121 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 13 | 13 | 0.9,88 | 26 | | 3 | Mar/3 | 11 | 146.77 | 142.36 | 139.07(-0.07) | 138.92(0.09) | 139.3(0.14) | 139.63 | -1.2 | | -28 | 15(-2.6) | -50 | [-6] | [9] | [15] | 56 | 155 | UR | 0.4 | SmallShort | | (-4) | 11 | 31 | 23 | 17 | 0.7,88 | 26 | | 4 | Mar/3 | 10 | 146.77 | 142.36 | 139.17(-0.06) | 138.8(0.09) | 139.11(0.12) | 139.05 | -1.3 | | -28 | 17(-1) | -50 | [-5] | [7] | [-8] | 17 | 89 | RG | -0.1 | Wait | | (-7) | 10 | -31 | 14 | -4 | -0.1,69 | 26 | | 5 | Mar/3 | 9 | 146.77 | 142.36 | 139.25(-0.01) | 138.68(0.11) | 138.95(0.14) | 139.65 | -1.2 | | -28 | 18(-0.1) | -20 | [-1] | [11] | [17] | 23 | 79 | UR | 0.7 | SmallShort? | | (-3) | 11 | 35 | 22 | 20 | 0.4,63 | 26 | | | | |
| 6 | Mar/2 | 15 | 147.78 | 143.13 | 139.26(-0.01) | 138.53(0.01) | 138.76(0.04) | 138.98 | -1.4 | | -30 | 18(1.3) | -50 | [-1] | [-2] | [0] | -14 | 2 | DT | 0.2 | OpenShort? | | (-2) | 3 | -10 | 14 | 17 | -0.3,44 | 28 | | 7 | Mar/2 | 14 | 147.78 | 143.13 | 139.27(-0.01) | 138.51(0.03) | 138.7(0.11) | 139.17 | -1.4 | | -30 | 17(0) | -30 | [-1] | [4] | [12] | -24 | 31 | UR | 0.4 | SmallShort | | (0) | 9 | 23 | 10 | 20 | -0.1,29 | 28 | | 8 | Mar/2 | 13 | 147.78 | 143.13 | 139.29(-0.03) | 138.47(-0.06) | 138.55(0.04) | 138.73 | -1.5 | | -30 | 17(0.1) | -50 | [-2] | [-5] | [9] | -44 | 4 | DP | 0.2 | OpenShort | | (-2) | 3 | 19 | 3 | 20 | -0.5,19 | 28 | | 9 | Mar/2 | 12 | 147.78 | 143.13 | 139.33(-0.05) | 138.56(-0.01) | 138.49(0.07) | 138.37 | -1.5 | | -30 | 17(0.3) | -50 | [-4] | [-1] | [-3] | -56 | 4 | DT | -0.1 | OpenShort | | (-3) | 6 | -10 | 4 | -6 | -0.9,17 | 28 | | 10 | Mar/2 | 11 | 147.78 | 143.13 | 139.4(-0.04) | 138.58(-0.12) | 138.4(0.09) | 138.56 | -1.5 | | -30 | 17(0.1) | -50 | [-3] | [-4] | [1] | -53 | 8 | DP | 0.2 | OpenShort | | (-3) | 7 | -7 | 7 | 20 | -0.8,17 | 28 | | | | |
| 11 | Mar/2 | 10 | 147.78 | 143.13 | 139.45(-0.1) | 138.74(-0.14) | 138.4(0) | 138.68 | -1.5 | | -30 | 17(-1.3) | -50 | [-8] | [-13] | [9] | -54 | 50 | DP | 0.4 | OpenShort | | (-3) | 0 | 15 | 10 | 20 | -0.8,16 | 28 | | 12 | Mar/2 | 9 | 147.78 | 143.13 | 139.59(-0.19) | 138.93(-0.22) | 138.27(-0.08) | 138.41 | -1.5 | | -30 | 18(-3.7) | -50 | [-15] | [-25] | [2] | -69 | 106 | DP | 0.1 | OpenShort? | | (-8) | -6 | 1 | 5 | 12 | -1.1,9 | 28 | | 13 | Mar/1 | 15 | 148.79 | 144.2 | 139.85(-0.16) | 139.23(-0.22) | 138.38(-0.18) | 138.39 | -1.7 | | -29 | 22(-1.9) | -50 | [-13] | [-32] | [8] | -74 | 26 | DP | 0 | OpenShort? | | (-14) | -14 | 24 | -2 | 5 | -1.1,4 | 24 | | 14 | Mar/1 | 14 | 148.79 | 144.2 | 140.08(-0.14) | 139.54(-0.21) | 138.63(-0.09) | 137.93 | -1.8 | | -29 | 23(0.9) | -50 | [-11] | [-24] | [-5] | -85 | -21 | DT | -0.5 | HoldShort | | (-14) | -7 | -6 | -3 | -20 | -1.5,3 | 24 | | 15 | Mar/1 | 13 | 148.79 | 144.2 | 140.27(-0.14) | 139.83(-0.13) | 138.76(-0.34) | 138.04 | -1.7 | | -29 | 23(0.9) | -50 | [-11] | [-41] | [-21] | -85 | -100 | DT | -0.5 | HoldShort | | (-10) | -27 | -41 | -11 | -20 | -1.6,5 | 24 | | | | |
| 16 | Mar/1 | 12 | 148.79 | 144.2 | 140.46(-0.09) | 140.01(-0.01) | 139.23(-0.26) | 138.82 | -1.6 | | -29 | 22(0.5) | -50 | [-7] | [-29] | [-3] | -68 | -93 | DT | -0.3 | OpenShort | | (-8) | -21 | 4 | 1 | -20 | -1.2,12 | 24 | | 17 | Mar/1 | 11 | 148.79 | 144.2 | 140.59(-0.11) | 140.02(-0.07) | 139.59(-0.36) | 138.73 | -1.6 | | -29 | 21(0.9) | -50 | [-9] | [-40] | [-23] | -76 | -108 | DT | -0.7 | HoldShort | | (-8) | -29 | -47 | -17 | -20 | -1.4,9 | 24 | | 18 | Mar/1 | 10 | 148.79 | 144.2 | 140.75(-0.03) | 140.12(0.07) | 140.1(-0.14) | 139.63 | -1.5 | | -29 | 20(-1.2) | -40 | [-2] | [-15] | [15] | -51 | -85 | DP | -0.4 | OpenShort | | (-7) | -11 | 56 | -13 | -20 | -0.9,22 | 24 | | 19 | Mar/1 | 9 | 148.79 | 144.2 | 140.79(-0.11) | 140.02(-0.14) | 140.29(-0.43) | 138.56 | -1.7 | | -29 | 21(3.3) | -50 | [-9] | [-48] | [-39] | -70 | -157 | DT | -1.3 | OpenShort? | | (-7) | -34 | -94 | -21 | -20 | -1.7,23 | 24 | | 20 | Feb/28 | 15 | 149.73 | 145.34 | 140.94(-0.04) | 140.21(0.04) | 140.89(0.08) | 140.37 | -1.6 | | -25 | 18(-1.1) | -50 | [-3] | [2] | [-7] | -25 | 26 | RG | -0.5 | Wait? | | (-1) | 6 | -18 | -5 | 0 | -0.5,38 | 21 | | | | |
| 21 | Feb/28 | 14 | 149.73 | 145.34 | 140.99(-0.13) | 140.16(-0.06) | 140.78(0.21) | 140.71 | -1.5 | | -25 | 19(-3) | -50 | [-10] | [6] | [-2] | -11 | 170 | RG | -0.1 | Wait | | (-2) | 16 | -20 | 10 | 20 | -0.3,47 | 21 | | 22 | Feb/28 | 13 | 149.73 | 145.34 | 141.17(-0.1) | 140.25(-0.16) | 140.48(0.25) | 141.1 | -1.5 | | -25 | 22(-2.6) | -50 | [-8] | [6] | [2] | -6 | 170 | UR | 0.5 | SmallShort | | (-8) | 19 | -22 | 21 | 20 | -0.1,47 | 21 | | 23 | Feb/28 | 12 | 149.73 | 145.34 | 141.31(-0.11) | 140.47(-0.1) | 140.13(0.27) | 141.52 | -1.4 | | -25 | 25(-2.6) | -50 | [-8] | [9] | [23] | -10 | 196 | UR | 1 | SmallShort | | (-7) | 21 | 39 | 26 | 20 | 0.1,38 | 21 | | 24 | Feb/28 | 11 | 149.73 | 145.34 | 141.46(-0.14) | 140.61(-0.06) | 139.75(0.16) | 140.78 | -1.5 | | -25 | 27(-2.9) | -50 | [-11] | [2] | [21] | -41 | 139 | UR | 0.6 | SmallShort | | (-10) | 12 | 49 | 15 | 20 | -0.4,19 | 21 | | 25 | Feb/28 | 10 | 149.73 | 145.34 | 141.66(-0.21) | 140.69(-0.14) | 139.52(0.01) | 139.84 | -1.7 | | -25 | 30(-3) | -50 | [-16] | [-14] | [13] | -69 | 92 | DP | 0.2 | OpenShort | | (-14) | 1 | 40 | 5 | -15 | -1,6 | 21 | | | | |
| 26 | Feb/28 | 9 | 149.73 | 145.34 | 141.96(-0.27) | 140.89(-0.18) | 139.51(-0.37) | 139.07 | -1.8 | | -25 | 33(-2.3) | -50 | [-21] | [-46] | [-11] | -88 | -14 | DT | -0.2 | HoldShort? | | (-18) | -28 | -21 | -2 | -20 | -1.5,0 | 21 | | 27 | Feb/27 | 15 | 150.49 | 146.48 | 142.35(-0.26) | 141.15(-0.17) | 140.03(-0.57) | 139.48 | -2 | | -24 | 36(-4) | -50 | [-20] | [-60] | [-7] | -85 | -78 | DT | -0.3 | HoldShort? | | (-20) | -44 | -6 | -5 | -20 | -1.4,0 | 19 | | 28 | Feb/27 | 14 | 150.49 | 146.48 | 142.72(-0.25) | 141.39(-0.12) | 140.83(-0.46) | 139.59 | -2 | | -24 | 40(-1.1) | -50 | [-19] | [-49] | [-9] | -85 | -80 | DT | -0.6 | HoldShort | | (-20) | -35 | -5 | -14 | -20 | -1.4,0 | 19 | | 29 | Feb/27 | 13 | 150.49 | 146.48 | 143.08(-0.28) | 141.56(-0.08) | 141.48(-0.28) | 139.69 | -2 | | -24 | 41(-1.4) | -50 | [-21] | [-35] | [-13] | -83 | -24 | DT | -0.8 | HoldShort | | (-20) | -21 | -10 | -20 | -20 | -1.5,5 | 19 | | 30 | Feb/27 | 12 | 150.49 | 146.48 | 143.48(-0.31) | 141.67(-0.13) | 141.88(-0.3) | 139.88 | -1.9 | | -24 | 42(-1.7) | -50 | [-23] | [-39] | [-34] | -71 | -8 | DT | -0.9 | OpenShort | | (-21) | -23 | -83 | -9 | -20 | -1.6,19 | 19 | | | | |
| 31 | Feb/27 | 11 | 150.49 | 146.48 | 143.92(-0.24) | 141.85(-0.18) | 142.31(-0.01) | 141.5 | -1.6 | | -24 | 44(-2.1) | -50 | [-18] | [-17] | [-29] | -43 | 74 | DT | -0.3 | OpenShort | | (-19) | -1 | -97 | 7 | 20 | -1,32 | 19 | | 32 | Feb/27 | 10 | 150.49 | 146.48 | 144.27(-0.13) | 141.85(0) | 142.32(0.32) | 143.41 | -1.3 | | -24 | 46(-2.5) | -50 | [-10] | [16] | [17] | -24 | 156 | UR | 0.4 | SmallShort | | (-13) | 24 | 26 | 14 | 20 | -0.3,34 | 19 | | 33 | Feb/27 | 9 | 150.49 | 146.48 | 144.46(-0.19) | 142.1(-0.14) | 141.87(0.16) | 142.9 | -1.4 | | -24 | 48(-1.2) | -50 | [-14] | [-2] | [27] | -43 | 127 | DP | 0.4 | OpenShort? | | (-14) | 12 | 64 | 10 | 20 | -0.6,22 | 19 | | 34 | Feb/24 | 15 | 151.39 | 147.59 | 144.74(-0.21) | 142.3(-0.23) | 141.64(0.13) | 141.67 | -1.9 | | -22 | 50(-4.4) | -50 | [-16] | [-7] | [-2] | -64 | 41 | DT | 0 | OpenShort? | | (-17) | 10 | -12 | 6 | 16 | -1.1,14 | 20 | | 35 | Feb/24 | 14 | 151.39 | 147.59 | 145.05(-0.21) | 142.63(-0.27) | 141.46(0.06) | 141.89 | -1.9 | | -22 | 54(0.8) | -50 | [-16] | [-14] | [10] | -66 | 12 | DP | 0.2 | OpenShort | | (-16) | 5 | 19 | 10 | 20 | -1.2,14 | 20 | | | | |
| 36 | Feb/24 | 13 | 151.39 | 147.59 | 145.35(-0.21) | 143.02(-0.38) | 141.38(-0.37) | 141.52 | -2 | | -22 | 53(2.4) | -50 | [-16] | [-50] | [-3] | -74 | -138 | DT | 0.1 | OpenShort | | (-17) | -28 | -16 | 13 | 2 | -1.4,11 | 20 | | 37 | Feb/24 | 12 | 151.39 | 147.59 | 145.66(-0.2) | 143.56(-0.33) | 141.91(-0.3) | 141.83 | -1.9 | | -22 | 51(2.1) | -50 | [-15] | [-43] | [10] | -81 | -131 | DP | -0 | OpenShort | | (-15) | -23 | 28 | 13 | -11 | -1.5,7 | 20 | | 38 | Feb/24 | 11 | 151.39 | 147.59 | 145.95(-0.23) | 144.03(-0.39) | 142.33(-0.44) | 141.3 | -2 | | -22 | 49(4.2) | -50 | [-17] | [-56] | [5] | -96 | -197 | DP | -0.4 | OpenShort | | (-17) | -33 | 28 | 1 | -20 | -1.9,2 | 20 | | 39 | Feb/24 | 10 | 151.39 | 147.59 | 146.29(-0.28) | 144.59(-0.51) | 142.96(-0.62) | 140.77 | -2.1 | | -22 | 45(7.6) | -50 | [-21] | [-75] | [-19] | -113 | -250 | DT | -1 | HoldShort | | (-20) | -47 | -38 | -1 | -20 | -2.5,0 | 20 | | 40 | Feb/24 | 9 | 151.39 | 147.59 | 146.7(-0.22) | 145.33(-0.46) | 143.85(-0.57) | 141.5 | -2 | | -22 | 37(7.2) | -50 | [-17] | [-69] | [-50] | -120 | -271 | DT | -1.3 | HoldShort? | | (-19) | -43 | -128 | -3 | -20 | -2.8,0 | 20 | | | | |
| 41 | Feb/23 | 15 | 152.15 | 148.4 | 147.02(-0.14) | 146(-0.29) | 144.67(-0.37) | 144.03 | -1.8 | | -20 | 30(0.1) | -50 | [-11] | [-45] | [-3] | -100 | -151 | BT | -0.4 | OpenLong? | | (-10) | -28 | -2 | 3 | -20 | -2,0 | 18 | | 42 | Feb/23 | 14 | 152.15 | 148.4 | 147.22(-0.22) | 146.43(-0.27) | 145.21(-0.38) | 144.07 | -1.8 | | -20 | 30(1.4) | -50 | [-17] | [-46] | [-12] | -110 | -81 | DT | -0.9 | HoldShort | | (-11) | -29 | -20 | -2 | -20 | -2.4,0 | 18 | | 43 | Feb/23 | 13 | 152.15 | 148.4 | 147.54(-0.19) | 146.82(-0.24) | 145.76(-0.32) | 144.46 | -1.7 | | -20 | 28(2) | -50 | [-14] | [-40] | [-14] | -110 | -96 | DT | -1 | HoldShort | | (-15) | -24 | -24 | -7 | -20 | -2.4,0 | 18 | | 44 | Feb/23 | 12 | 152.15 | 148.4 | 147.82(-0.15) | 147.18(-0.2) | 146.23(-0.41) | 144.94 | -1.6 | | -20 | 26(3.7) | -50 | [-11] | [-45] | [-21] | -109 | -141 | DT | -1.1 | HoldShort | | (-13) | -31 | -45 | -6 | -20 | -2.4,1 | 18 | | 45 | Feb/23 | 11 | 152.15 | 148.4 | 148.04(-0.11) | 147.48(-0.14) | 146.83(-0.36) | 145.85 | -1.4 | | -20 | 23(2.2) | -50 | [-8] | [-38] | [-20] | -104 | -129 | DT | -1 | HoldShort | | (-9) | -27 | -45 | -8 | -20 | -2.2,1 | 18 | | | | |
| 46 | Feb/23 | 10 | 152.15 | 148.4 | 148.21(-0.04) | 147.69(-0.05) | 147.36(-0.2) | 146.76 | -1.2 | | -20 | 20(1.2) | -50 | [-3] | [-21] | [-4] | -89 | -111 | DT | -0.7 | OpenShort | | (-7) | -15 | 2 | -15 | -20 | -1.6,1 | 18 | | 47 | Feb/23 | 9 | 152.15 | 148.4 | 148.27(-0.03) | 147.76(-0.07) | 147.65(-0.16) | 146.71 | -1.2 | | -20 | 19(1.3) | -50 | [-2] | [-19] | [-10] | -92 | -120 | DT | -1.1 | OpenShort? | | (-4) | -12 | -9 | -25 | -20 | -1.8,3 | 18 | | 48 | Feb/22 | 15 | 152.77 | 149.12 | 148.32(-0.01) | 147.86(-0.09) | 147.89(-0.16) | 146.89 | -1.4 | | -18 | 18(-0.9) | -50 | [-1] | [-19] | [-21] | -80 | -130 | DT | -1.2 | HoldShort? | | (-2) | -12 | -44 | -27 | -20 | -1.8,15 | 27 | | 49 | Feb/22 | 14 | 152.77 | 149.12 | 148.34(0.01) | 147.99(-0.05) | 148.13(-0.01) | 147.78 | -1.2 | | -18 | 19(-0.6) | -50 | [1] | [-6] | [-15] | -44 | -54 | DR | -0.5 | OpenShort | | (1) | -1 | -37 | -15 | 1 | -0.7,24 | 27 | | 50 | Feb/22 | 13 | 152.77 | 149.12 | 148.32(0.03) | 148.07(0.03) | 148.15(0.09) | 148.53 | -1 | | -18 | 19(-0.3) | -30 | [2] | [5] | [4] | -17 | 2 | RG | 0.5 | Wait | | (3) | 7 | 11 | -6 | 18 | 0.3,26 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|