AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $147.4600 One month high (close): $160.6000

AWK Daily Change: -1.3% Daily StdDev 1.33% AWK EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $147.66(-1.3%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 27 Avg positive next hour return: 1.37%(63%) Avg negative next hour return: -0.75%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	153.19	149.97	147.92(-0.05)	148.73(-0.04)	148.05(-0.09)	147.57	-1.5	-15	29(-0.9)	-50	[-4]	[-12]	[-10]	-40	11	DT	-0.4	OpenShort	(3)	-7	-10	-17	-20	-0.3,18	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.92(hourly_sma_20 0.24%) 148.73(hourly_sma_10 0.79%) 149.97(daily_ema_10 1.63%) 153.19(daily_ema_20 3.81%)

2	Feb/21	13	153.19	149.97	148(-0.05)	148.79(0.01)	148.19(-0.33)	147.79	-1.4	-15	30(-0.5)	-50	[-4]	[-28]	[-11]	-21	-45	DT	-0.3	OpenShort	(-3)	-25	-15	-13	-20	-0.2,34	34
3	Feb/21	12	153.19	149.97	148.07(-0.01)	148.77(0.05)	148.68(-0.25)	148.12	-1.3	-15	31(-0.2)	-50	[-1]	[-20]	[-13]	-5	-57	DT	-0.5	OpenShort	(-2)	-19	-23	-14	-20	0,45	34
4	Feb/21	11	153.19	149.97	148.09(0.01)	148.69(0.09)	149.05(-0.09)	148.61	-1.2	-15	31(0.1)	-50	[1]	[-6]	[1]	11	4	RG	-0.4	Wait	(-1)	-7	21	-27	-20	0.4,51	34
5	Feb/21	10	153.19	149.97	148.08(-0.03)	148.56(0.03)	149.18(-0.16)	148.17	-1.3	-15	31(-0.3)	-50	[-2]	[-15]	[-7]	18	-0	DT	-0.8	OpenShort	(-1)	-12	-2	-25	-20	0.1,65	34

6	Feb/21	9	153.19	149.97	148.12(-0.02)	148.52(0.07)	149.42(0.02)	148.22	-1.3	-15	31(-0.3)	-50	[-2]	[1]	[-35]	37	38	RG	-1	SmallLong?	(-1)	2	-92	-10	-20	0.1,84	34
7	Feb/17	15	153.4	150.81	148.15(0.05)	148.42(0.21)	149.39(0.36)	150.25	-0.9	-11	32(0.2)	-10	[4]	[34]	[9]	93	184	RG	0.7	Wait?	(3)	27	10	16	20	1.7,100	41
8	Feb/17	14	153.4	150.81	148.15(0)	148.11(0.23)	148.86(0.36)	150.04	-0.9	-11	31(0.1)	-25	[0]	[33]	[19]	92	228	UR	1	SmallShort	(3)	27	34	29	20	1.7,99	41
9	Feb/17	13	153.4	150.81	148.08(-0.03)	147.77(0.23)	148.32(0.26)	149.3	-1.1	-11	31(-1.9)	-40	[-2]	[25]	[8]	66	182	UR	0.9	SmallShort	(-2)	19	5	27	20	1.1,88	41
10	Feb/17	12	153.4	150.81	148.13(-0.01)	147.43(0.22)	147.94(0.22)	149.2	-1.2	-11	33(-0.7)	-15	[-1]	[22]	[23]	45	140	UR	1.1	SmallShort	(-2)	16	49	24	20	0.9,72	41

11	Feb/17	11	153.4	150.81	148.15(-0.02)	147.1(-0.07)	147.61(0.11)	148.15	-1.5	-11	34(-0.2)	-35	[-2]	[3]	[15]	4	51	UR	0.4	SmallShort	(-3)	8	24	12	20	0,54	41
12	Feb/17	10	153.4	150.81	148.18(-0.06)	147.21(-0.12)	147.45(0.03)	147.63	-1.6	-11	34(-0.2)	-50	[-4]	[-6]	[8]	-16	33	DP	0.1	OpenShort	(-3)	2	12	6	20	-0.4,44	41
13	Feb/17	9	153.4	150.81	148.27(-0.09)	147.38(-0.08)	147.4(0.12)	147.37	-1.7	-11	34(-1.4)	-50	[-7]	[2]	[4]	-28	70	UR	-0	SmallShort?	(-5)	9	2	7	20	-0.7,40	41
14	Feb/16	15	153.53	151.47	148.4(-0.13)	147.5(-0.07)	147.22(0.18)	147.33	-1.7	-11	36(-3)	-50	[-10]	[4]	[-3]	-31	118	RG	0.1	Wait?	(-7)	13	-14	11	4	-0.8,39	33
15	Feb/16	14	153.53	151.47	148.59(-0.12)	147.61(-0.07)	146.95(0.25)	147.64	-1.6	-11	39(-2.9)	-50	[-9]	[9]	[9]	-33	131	UR	0.5	SmallShort	(-8)	18	15	17	18	-0.7,35	33

16	Feb/16	13	153.53	151.47	148.77(-0.14)	147.71(-0.11)	146.59(-0.26)	147.32	-1.7	-11	42(-2.5)	-50	[-10]	[-30]	[6]	-48	-21	DP	0.5	OpenShort	(-9)	-19	8	16	4	-1,27	33
17	Feb/16	12	153.53	151.47	148.98(-0.15)	147.87(-0.12)	146.97(-0.26)	147.16	-1.8	-11	44(-1.2)	-50	[-11]	[-30]	[9]	-64	-31	DP	0.1	OpenShort	(-11)	-19	24	13	-8	-1.2,16	33
18	Feb/16	11	153.53	151.47	149.21(-0.16)	148.05(-0.22)	147.35(-0.28)	146.65	-1.9	-11	45(0.8)	-50	[-12]	[-35]	[8]	-84	-75	DP	-0.4	OpenShort	(-12)	-20	36	-12	-19	-1.6,6	33
19	Feb/16	10	153.53	151.47	149.45(-0.21)	148.38(-0.32)	147.76(-0.4)	145.89	-2.1	-11	44(6.2)	-50	[-15]	[-48]	[-7]	-95	-125	DT	-1.2	OpenShort	(-14)	-29	-3	-11	-20	-2.2,10	33
20	Feb/16	9	153.53	151.47	149.76(-0.18)	148.86(-0.22)	148.35(-0.32)	145.96	-2.1	-11	38(4.9)	-50	[-13]	[-39]	[-58]	-103	-145	DT	-1.8	HoldShort?	(-14)	-23	-151	-9	-20	-2.8,17	33

21	Feb/15	15	153.72	152.74	150.03(-0.07)	149.19(0.03)	148.83(0.05)	149.25	-1.3	-7	33(-3.3)	-45	[-5]	[0]	[5]	-47	36	UR	0.4	SmallShort?	(-6)	4	10	13	-1	-0.7,21	37
22	Feb/15	14	153.72	152.74	150.14(-0.02)	149.14(-0.01)	148.76(0.01)	149.04	-1.4	-7	37(0.6)	-25	[-1]	[-3]	[6]	-62	-47	DP	0.2	OpenShort	(-6)	1	15	6	-5	-0.9,11	37
23	Feb/15	13	153.72	152.74	150.17(-0.01)	149.15(-0.1)	148.74(-0.17)	148.72	-1.5	-7	36(0.7)	-35	[-1]	[-19]	[4]	-77	-135	DP	-0	OpenShort	(-2)	-12	15	-3	-2	-1.2,3	37
24	Feb/15	12	153.72	152.74	150.19(-0.04)	149.3(-0.17)	149(-0.24)	148.39	-1.6	-7	35(1.8)	-50	[-3]	[-28]	[-8]	-87	-142	DT	-0.5	OpenShort	(-2)	-17	-18	-11	-3	-1.5,1	37
25	Feb/15	11	153.72	152.74	150.25(-0.02)	149.56(-0.18)	149.36(-0.13)	148.77	-1.5	-7	34(1.2)	-50	[-1]	[-20]	[-6]	-81	-115	DT	-0.5	OpenShort	(-2)	-9	-6	-20	-2	-1.3,2	37

26	Feb/15	10	153.72	152.74	150.28(-0.02)	149.83(-0.17)	149.56(0.03)	148.91	-1.4	-7	32(0.7)	-40	[-1]	[-8]	[-3]	-68	-61	DT	-0.6	OpenShort	(-1)	2	-1	-13	-4	-1.3,15	37
27	Feb/15	9	153.72	152.74	150.31(-0.03)	150.08(-0.19)	149.51(-0.04)	148.94	-1.4	-7	32(1.2)	-50	[-2]	[-14]	[-18]	-54	-68	DT	-0.5	OpenShort?	(-2)	-3	-49	-0	-14	-1.3,29	37
28	Feb/14	15	153.93	153.67	150.35(0.05)	150.36(-0.11)	149.57(-0.01)	150.02	-1.2	-6	30(-2.3)	-15	[4]	[-7]	[0]	-21	-75	RG	0.4	Wait?	(1)	-1	-8	16	4	-0.3,37	40
29	Feb/14	14	153.93	153.67	150.28(0.03)	150.52(-0.09)	149.59(-0.11)	150.2	-1.2	-6	33(-0.8)	-15	[2]	[-14]	[9]	-29	-71	RG	0.6	Wait	(3)	-8	25	4	2	-0.1,24	40
30	Feb/14	13	153.93	153.67	150.24(-0.01)	150.65(-0.15)	149.76(-0.22)	149.66	-1.3	-6	34(0.3)	-45	[-1]	[-25]	[8]	-53	-88	DP	-0.1	OpenShort	(1)	-16	38	-20	-15	-0.5,10	40

31	Feb/14	12	153.93	153.67	150.26(-0.04)	150.87(-0.18)	150.09(-0.39)	148.84	-1.6	-6	33(1.6)	-50	[-3]	[-39]	[-16]	-70	-151	DT	-1.2	OpenShort	(-3)	-28	-14	-40	-20	-1.3,13	40
32	Feb/14	11	153.93	153.67	150.32(-0.04)	151.14(-0.05)	150.68(-0.34)	149.16	-1.5	-6	32(1)	-50	[-3]	[-30]	[-27]	-40	-128	DT	-1.5	OpenShort	(-2)	-25	-45	-33	-20	-1.1,38	40
33	Feb/14	10	153.93	153.67	150.38(-0.02)	151.21(0.08)	151.19(-0.17)	150.13	-1.2	-6	31(-0.1)	-50	[-1]	[-13]	[-23]	8	-45	DT	-1.1	OpenShort	(-1)	-12	-42	-20	-20	-0.3,65	40
34	Feb/14	9	153.93	153.67	150.41(-0.02)	151.09(0.11)	151.44(-0.07)	151.07	-0.9	-6	31(-1.2)	-50	[-1]	[-5]	[-6]	51	41	DT	-0.4	OpenShort?	(1)	-5	-10	-5	-20	0.7,83	40
35	Feb/13	15	154.33	154.42	150.44(-0.05)	150.93(0.13)	151.54(-0.09)	151.29	-1	-4	32(-4.3)	-50	[-4]	[-4]	[-7]	60	89	DT	-0.2	OpenShort?	(-1)	-7	-16	-3	-9	0.8,90	46

36	Feb/13	14	154.33	154.42	150.52(0.03)	150.74(0.15)	151.67(0.05)	151.66	-0.9	-4	36(1.1)	-10	[2]	[8]	[2]	68	61	RG	-0	Wait	(-2)	4	2	2	13	1,93	46
37	Feb/13	13	154.33	154.42	150.52(0)	150.52(0.13)	151.6(0.24)	151.62	-0.9	-4	35(0)	-5	[0]	[21]	[3]	67	144	UR	0	SmallShort	(1)	18	1	8	20	1,92	46
38	Feb/13	12	154.33	154.42	150.47(-0.01)	150.33(0.19)	151.23(0.33)	151.6	-0.9	-4	35(-0.6)	0	[-1]	[29]	[6]	69	178	UR	0.3	SmallShort	(1)	24	1	21	20	1,94	46
39	Feb/13	11	154.33	154.42	150.49(-0.01)	150.05(0.15)	150.73(0.28)	151.57	-0.9	-4	36(-0.9)	-5	[-1]	[24]	[5]	61	155	UR	0.8	SmallShort	(-1)	20	-12	38	20	1,86	46
40	Feb/13	10	154.33	154.42	150.51(-0.05)	149.82(0.11)	150.31(0.33)	151.84	-0.8	-4	37(-3.2)	0	[-4]	[26]	[18]	44	230	UR	1.3	SmallShort	(-1)	24	18	37	20	1.2,64	46

41	Feb/13	9	154.33	154.42	150.58(-0.09)	149.65(0.1)	149.82(0.25)	151.44	-0.9	-4	40(-7.7)	-15	[-7]	[19]	[35]	7	224	UR	1.3	SmallShort?	(-4)	18	79	22	20	0.7,39	46
42	Feb/10	15	154.68	154.78	150.72(-0.17)	149.5(-0.03)	149.45(0.02)	149.72	-1.5	-5	48(-5.6)	-50	[-12]	[-6]	[12]	-53	117	DP	0.2	OpenShort?	(-11)	2	29	3	19	-0.7,15	52
43	Feb/10	14	154.68	154.78	150.97(-0.2)	149.55(-0.11)	149.42(0.03)	149.1	-1.7	-5	53(-4.9)	-50	[-15]	[-8]	[-5]	-66	100	DT	-0.2	OpenShort	(-14)	2	-16	0	-1	-1.1,12	52
44	Feb/10	13	154.68	154.78	151.27(-0.17)	149.72(-0.16)	149.37(0.02)	149.45	-1.6	-5	58(-2.3)	-50	[-12]	[-10]	[4]	-59	65	DP	0	OpenShort	(-14)	1	3	5	20	-1,16	52
45	Feb/10	12	154.68	154.78	151.53(-0.16)	149.96(-0.22)	149.34(-0.09)	149.38	-1.6	-5	60(-1.1)	-50	[-12]	[-20]	[0]	-63	6	DT	0	OpenShort	(-12)	-7	-9	10	18	-1.1,15	52

46	Feb/10	11	154.68	154.78	151.78(-0.17)	150.29(-0.09)	149.47(-0.06)	149.58	-1.6	-5	61(-1.2)	-50	[-12]	[-13]	[-0]	-67	24	DT	0.1	OpenShort	(-11)	-4	-2	9	-13	-1.1,11	52
47	Feb/10	10	154.68	154.78	152.04(-0.16)	150.43(-0.11)	149.56(-0.07)	149.62	-1.6	-5	63(-0.4)	-45	[-12]	[-15]	[12]	-74	-10	DP	0	OpenShort	(-12)	-5	36	4	-13	-1.2,6	52
48	Feb/10	9	154.68	154.78	152.29(-0.19)	150.6(-0.22)	149.66(-0.27)	148.83	-1.8	-5	63(3.9)	-50	[-14]	[-34]	[-14]	-92	-100	DT	-0.4	OpenShort?	(-14)	-20	-19	-31	-20	-1.7,1	52
49	Feb/9	15	155.13	155.47	152.58(-0.18)	150.93(-0.18)	150.07(-0.35)	149.25	-1.8	-5	59(3)	-50	[-13]	[-39]	[-21]	-94	-122	DT	-0.4	OpenShort?	(-12)	-25	-38	-31	-20	-1.8,1	49
50	Feb/9	14	155.13	155.47	152.86(-0.2)	151.2(-0.2)	150.59(-0.34)	150.07	-1.6	-5	56(-0.4)	-50	[-13]	[-35]	[-5]	-87	-71	DT	-0.3	HoldShort	(-12)	-22	4	-29	-13	-1.5,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI