AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $147.4600 One month high (close): $160.6000

AWK Daily Change: -1.2% Daily StdDev 1.39% AWK EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $147.46(-1.2%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	12	153.53	151.47	148.98(-0.15)	147.87(-0.12)	146.97(-0.26)	147.16	-1.8	-11	44(-1.2)	-50	[-11]	[-30]	[9]	-64	-28	DP	0.1	OpenShort	(-11)	-19	23	13	-8	-1.2,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.87(hourly_sma_10 0.48%) 148.98(hourly_sma_20 1.24%) 151.47(daily_ema_10 2.93%) 153.53(daily_ema_20 4.33%)

2	Feb/16	11	153.53	151.47	149.21(-0.16)	148.05(-0.22)	147.35(-0.28)	146.65	-1.9	-11	45(0.8)	-50	[-12]	[-35]	[8]	-84	-72	DP	-0.4	OpenShort	(-11)	-20	34	-12	-19	-1.6,6	33
3	Feb/16	10	153.53	151.47	149.45(-0.21)	148.38(-0.32)	147.76(-0.4)	145.89	-2.1	-11	44(6.2)	-50	[-15]	[-48]	[-7]	-95	-121	DT	-1.2	OpenShort	(-13)	-29	-3	-11	-20	-2.2,10	33
4	Feb/16	9	153.53	151.47	149.76(-0.18)	148.86(-0.22)	148.35(-0.32)	145.96	-2.1	-11	38(4.9)	-50	[-13]	[-38]	[-57]	-103	-141	DT	-1.8	HoldShort?	(-13)	-23	-146	-9	-20	-2.8,17	33
5	Feb/15	15	153.72	152.74	150.03(-0.07)	149.19(0.03)	148.83(0.05)	149.25	-1.3	-7	33(-3.3)	-45	[-5]	[0]	[5]	-47	39	UR	0.4	SmallShort?	(-6)	4	9	13	-1	-0.7,21	37

6	Feb/15	14	153.72	152.74	150.14(-0.02)	149.14(-0.01)	148.76(0.01)	149.04	-1.4	-7	37(0.6)	-25	[-1]	[-3]	[5]	-62	-46	DP	0.2	OpenShort	(-5)	1	15	6	-5	-0.9,11	37
7	Feb/15	13	153.72	152.74	150.17(-0.01)	149.15(-0.1)	148.74(-0.17)	148.72	-1.5	-7	36(0.7)	-35	[-1]	[-19]	[4]	-77	-136	DP	-0	OpenShort	(-2)	-12	15	-3	-2	-1.2,3	37
8	Feb/15	12	153.72	152.74	150.19(-0.04)	149.3(-0.17)	149(-0.24)	148.39	-1.6	-7	35(1.8)	-50	[-3]	[-27]	[-8]	-87	-143	DT	-0.5	OpenShort	(-2)	-17	-17	-11	-3	-1.5,1	37
9	Feb/15	11	153.72	152.74	150.25(-0.02)	149.56(-0.18)	149.36(-0.13)	148.77	-1.5	-7	34(1.2)	-50	[-1]	[-19]	[-5]	-81	-115	DT	-0.5	OpenShort	(-2)	-9	-6	-20	-2	-1.3,2	37
10	Feb/15	10	153.72	152.74	150.28(-0.02)	149.83(-0.17)	149.56(0.03)	148.91	-1.4	-7	32(0.7)	-40	[-1]	[-7]	[-3]	-68	-60	DT	-0.6	OpenShort	(-1)	2	-1	-13	-4	-1.3,15	37

11	Feb/15	9	153.72	152.74	150.31(-0.03)	150.08(-0.19)	149.51(-0.04)	148.94	-1.4	-7	32(1.2)	-50	[-2]	[-14]	[-17]	-54	-67	DT	-0.5	OpenShort?	(-2)	-3	-48	-0	-14	-1.3,29	37
12	Feb/14	15	153.93	153.67	150.35(0.05)	150.36(-0.11)	149.57(-0.01)	150.02	-1.2	-6	30(-2.3)	-15	[4]	[-7]	[0]	-21	-77	RG	0.4	Wait?	(1)	-1	-8	16	4	-0.3,37	40
13	Feb/14	14	153.93	153.67	150.28(0.03)	150.52(-0.09)	149.59(-0.11)	150.2	-1.2	-6	33(-0.8)	-15	[2]	[-14]	[9]	-29	-73	RG	0.6	Wait	(3)	-8	24	4	2	-0.1,24	40
14	Feb/14	13	153.93	153.67	150.24(-0.01)	150.65(-0.15)	149.76(-0.22)	149.66	-1.3	-6	34(0.3)	-40	[-1]	[-24]	[8]	-53	-90	DP	-0.1	OpenShort	(1)	-16	36	-20	-15	-0.5,10	40
15	Feb/14	12	153.93	153.67	150.26(-0.04)	150.87(-0.18)	150.09(-0.39)	148.84	-1.6	-6	33(1.6)	-50	[-3]	[-38]	[-16]	-70	-153	DT	-1.2	OpenShort	(-3)	-28	-14	-40	-20	-1.3,13	40

16	Feb/14	11	153.93	153.67	150.32(-0.04)	151.14(-0.05)	150.68(-0.34)	149.16	-1.5	-6	32(1)	-50	[-3]	[-30]	[-27]	-40	-130	DT	-1.5	OpenShort	(-2)	-25	-43	-33	-20	-1.1,38	40
17	Feb/14	10	153.93	153.67	150.38(-0.02)	151.21(0.08)	151.19(-0.17)	150.13	-1.2	-6	31(-0.1)	-50	[-1]	[-13]	[-22]	8	-46	DT	-1.1	OpenShort	(-1)	-12	-41	-20	-20	-0.3,65	40
18	Feb/14	9	153.93	153.67	150.41(-0.02)	151.09(0.11)	151.44(-0.07)	151.07	-0.9	-6	31(-1.2)	-50	[-1]	[-4]	[-6]	51	42	DT	-0.4	OpenShort?	(1)	-5	-10	-5	-20	0.7,83	40
19	Feb/13	15	154.33	154.42	150.44(-0.05)	150.93(0.13)	151.54(-0.09)	151.29	-1	-4	32(-4.3)	-50	[-4]	[-4]	[-7]	60	90	DT	-0.2	OpenShort?	(-1)	-7	-16	-3	-9	0.8,90	46
20	Feb/13	14	154.33	154.42	150.52(0.03)	150.74(0.15)	151.67(0.05)	151.66	-0.9	-4	36(1.1)	-10	[2]	[8]	[2]	68	60	RG	-0	Wait	(-2)	4	2	2	13	1,93	46

21	Feb/13	13	154.33	154.42	150.52(0)	150.52(0.13)	151.6(0.24)	151.62	-0.9	-4	35(0)	-5	[0]	[21]	[3]	67	146	UR	0	SmallShort	(1)	18	1	8	20	1,92	46
22	Feb/13	12	154.33	154.42	150.47(-0.01)	150.33(0.19)	151.23(0.33)	151.6	-0.9	-4	35(-0.6)	0	[-1]	[29]	[6]	69	181	UR	0.3	SmallShort	(1)	24	1	21	20	1,94	46
23	Feb/13	11	154.33	154.42	150.49(-0.01)	150.05(0.15)	150.73(0.28)	151.57	-0.9	-4	36(-0.9)	-5	[-1]	[24]	[5]	61	158	UR	0.8	SmallShort	(-1)	20	-12	38	20	1,86	46
24	Feb/13	10	154.33	154.42	150.51(-0.05)	149.82(0.11)	150.31(0.33)	151.84	-0.8	-4	37(-3.2)	0	[-4]	[26]	[17]	44	235	UR	1.3	SmallShort	(-1)	24	17	37	20	1.2,64	46
25	Feb/13	9	154.33	154.42	150.58(-0.09)	149.65(0.1)	149.82(0.25)	151.44	-0.9	-4	40(-7.7)	-15	[-7]	[19]	[34]	7	229	UR	1.3	SmallShort?	(-4)	18	76	22	20	0.7,39	46

26	Feb/10	15	154.68	154.78	150.72(-0.17)	149.5(-0.03)	149.45(0.02)	149.72	-1.5	-5	48(-5.6)	-50	[-12]	[-5]	[11]	-53	123	DP	0.2	OpenShort?	(-11)	2	28	3	19	-0.7,15	52
27	Feb/10	14	154.68	154.78	150.97(-0.2)	149.55(-0.11)	149.42(0.03)	149.1	-1.7	-5	53(-4.9)	-50	[-15]	[-8]	[-5]	-66	108	DT	-0.2	OpenShort	(-13)	2	-15	0	-1	-1.1,12	52
28	Feb/10	13	154.68	154.78	151.27(-0.17)	149.72(-0.16)	149.37(0.02)	149.45	-1.6	-5	58(-2.3)	-50	[-12]	[-10]	[4]	-59	72	DP	0	OpenShort	(-13)	1	3	5	20	-1,16	52
29	Feb/10	12	154.68	154.78	151.53(-0.16)	149.96(-0.22)	149.34(-0.09)	149.38	-1.6	-5	60(-1.1)	-50	[-12]	[-20]	[0]	-63	11	DT	0	OpenShort	(-12)	-7	-9	10	18	-1.1,15	52
30	Feb/10	11	154.68	154.78	151.78(-0.17)	150.29(-0.09)	149.47(-0.06)	149.58	-1.6	-5	61(-1.2)	-50	[-12]	[-13]	[-0]	-67	29	DT	0.1	OpenShort	(-11)	-4	-2	9	-13	-1.1,11	52

31	Feb/10	10	154.68	154.78	152.04(-0.16)	150.43(-0.11)	149.56(-0.07)	149.62	-1.6	-5	63(-0.4)	-50	[-12]	[-15]	[11]	-74	-5	DP	0	OpenShort	(-12)	-5	35	4	-13	-1.2,6	52
32	Feb/10	9	154.68	154.78	152.29(-0.19)	150.6(-0.22)	149.66(-0.27)	148.83	-1.8	-5	63(3.9)	-50	[-14]	[-34]	[-9]	-92	-96	DT	-0.4	OpenShort?	(-13)	-20	-19	0	-20	-1.7,1	52
33	Feb/9	15	155.13	155.47	152.58(-0.18)	150.93(-0.18)	150.07(-0.35)	149.25	-1.8	-5	59(3)	-50	[-13]	[-39]	[-16]	-94	-119	DT	-0.4	OpenShort?	(-12)	-25	-36	-2	-20	-1.8,1	49
34	Feb/9	14	155.13	155.47	152.86(-0.2)	151.2(-0.2)	150.59(-0.34)	150.07	-1.6	-5	56(-0.4)	-50	[-13]	[-35]	[-0]	-87	-67	DT	-0.3	HoldShort	(-11)	-22	4	-4	-13	-1.5,1	49
35	Feb/9	13	155.13	155.47	153.16(-0.18)	151.51(-0.29)	151.11(-0.13)	149.98	-1.6	-5	57(2.8)	-50	[-12]	[-24]	[-6]	-93	-65	DT	-0.6	OpenShort	(-14)	-8	-13	-10	-7	-1.7,0	49

36	Feb/9	12	155.13	155.47	153.44(-0.16)	151.95(-0.3)	151.31(-0.17)	150.27	-1.5	-5	54(4)	-50	[-10]	[-27]	[-10]	-88	-94	DT	-0.6	OpenShort	(-12)	-11	-22	-9	-15	-1.8,7	49
37	Feb/9	11	155.13	155.47	153.68(-0.14)	152.4(-0.28)	151.57(-0.14)	150.77	-1.4	-5	50(3.6)	-50	[-9]	[-24]	[-15]	-74	-87	DT	-0.5	OpenShort	(-10)	-9	-46	11	-14	-1.8,21	49
38	Feb/9	10	155.13	155.47	153.9(-0.1)	152.83(-0.17)	151.79(-0.02)	151.84	-1	-5	46(1.5)	-50	[-7]	[-12]	[-10]	-64	-36	DT	0	OpenShort	(-7)	-1	-36	15	-11	-1.4,21	49
39	Feb/9	9	155.13	155.47	154.06(-0.09)	153.09(-0.12)	151.82(-0.06)	152.66	-0.8	-5	45(0.4)	-10	[-6]	[-13]	[28]	-61	-18	DP	0.6	OpenShort?	(-6)	-4	75	16	7	-1,14	49
40	Feb/8	15	155.75	156.25	154.2(-0.14)	153.27(-0.25)	151.91(-0.45)	150.96	-1.5	-3	44(5.6)	-50	[-9]	[-42]	[-12]	-108	-183	DT	-0.7	HoldShort?	(-10)	-29	-25	2	-20	-2.3,0	55

41	Feb/8	14	155.75	156.25	154.42(-0.18)	153.66(-0.21)	152.6(-0.42)	151.52	-1.3	-3	39(1.4)	-50	[-12]	[-40]	[-10]	-110	-116	DT	-0.9	HoldShort	(-9)	-28	-17	-4	-20	-2.4,0	55
42	Feb/8	13	155.75	156.25	154.7(-0.16)	153.98(-0.16)	153.24(-0.4)	151.92	-1.2	-3	37(2.4)	-50	[-11]	[-36]	[-9]	-110	-120	DT	-1.1	HoldShort	(-11)	-26	-5	-15	-20	-2.4,0	55
43	Feb/8	12	155.75	156.25	154.95(-0.16)	154.22(-0.2)	153.86(-0.34)	152.04	-1.2	-3	35(5.3)	-50	[-11]	[-34]	[-23]	-115	-114	DT	-1.6	HoldShort	(-11)	-22	-46	-20	-20	-2.6,0	55
44	Feb/8	11	155.75	156.25	155.2(-0.1)	154.53(-0.19)	154.39(-0.16)	153.1	-0.8	-3	30(2.6)	-50	[-7]	[-21]	[-23]	-98	-81	DT	-1.4	OpenShort	(-9)	-11	-54	-16	-20	-2.2,7	55
45	Feb/8	10	155.75	156.25	155.35(-0.05)	154.82(-0.07)	154.63(-0.06)	154.37	-0.4	-3	27(0.8)	-40	[-3]	[-10]	[-5]	-65	-25	DT	-0.3	OpenShort	(-4)	-4	-16	2	-4	-1.2,15	55

46	Feb/8	9	155.75	156.25	155.42(-0.03)	154.93(-0.03)	154.72(0.01)	154.74	-0.3	-3	26(0.4)	-25	[-2]	[-3]	[-4]	-54	-7	DT	0	OpenShort?	(-2)	1	-14	4	-6	-0.8,16	55
47	Feb/7	15	156.26	156.81	155.46(-0.1)	154.93(0)	154.71(0.08)	155.07	-0.4	1	26(-5.6)	-15	[-7]	[4]	[9]	-49	88	UR	0.4	SmallShort?	(-1)	5	24	4	7	-0.5,14	57
48	Feb/7	14	156.26	156.81	155.61(-0.2)	154.97(-0.05)	154.59(-0.06)	154.52	-0.6	1	31(-14.8)	-50	[-13]	[-9]	[-3]	-71	117	DT	-0.1	OpenShort	(-8)	-4	5	-24	-12	-1.1,7	57
49	Feb/7	13	156.26	156.81	155.92(-0.18)	155.04(-0.05)	154.69(-0.2)	154.41	-0.6	1	46(-7.2)	-50	[-12]	[-18]	[-11]	-66	33	DT	-0.2	OpenShort	(-14)	-13	-19	-22	-17	-1,9	57
50	Feb/7	12	156.26	156.81	156.2(-0.17)	155.12(-0.03)	155(-0.09)	154.86	-0.4	1	53(-5.4)	-50	[-11]	[-10]	[-1]	-61	59	DT	-0.1	OpenShort	(-11)	-6	7	-20	-3	-0.8,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI