|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $142.8500 One month high (close): $156.9900
AWK Daily Change: 0.54% Daily StdDev 1.97% AWK EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $156.99(0.54%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 150.94 | 153.82 | 155.59(0.08) | 156.62(0.04) | 156.81(0.01) | 156.19 | 1.3 | | 11 | 29(-1.4) | 50 | [4] | [5] | [-11] | 35 | -39 | CR | -0.5 | HoldShort | | (5) | 1 | -21 | -14 | -20 | 0.5,72 | 69 | Sample size 42 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 156.62(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 155.59(hourly_sma_20 -0.38%) 153.82(daily_ema_10 -1.52%) 150.94(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Dec/12 | 12 | 150.94 | 153.82 | 155.46(0.09) | 156.55(0.1) | 156.8(0.06) | 156.84 | 1.5 | | 11 | 30(0.1) | 50 | [5] | [9] | [-1] | 60 | 13 | CR | 0 | HoldShort | | (5) | 3 | 4 | -11 | -5 | 1.1,82 | 69 | | 3 | Dec/12 | 11 | 150.94 | 153.82 | 155.32(0.1) | 156.4(0.13) | 156.71(0.02) | 156.72 | 1.4 | | 11 | 30(-0.3) | 50 | [5] | [8] | [-3] | 67 | -7 | CR | 0 | HoldShort | | (5) | 1 | -5 | -2 | -11 | 1.2,87 | 69 | | 4 | Dec/12 | 10 | 150.94 | 153.82 | 155.16(0.06) | 156.2(0.13) | 156.68(0.03) | 156.88 | 1.5 | | 11 | 30(1.4) | 50 | [3] | [8] | [-5] | 76 | 59 | CR | 0.2 | OpenShort | | (6) | 2 | -16 | -3 | 3 | 1.4,91 | 69 | | 5 | Dec/12 | 9 | 150.94 | 153.82 | 155.06(0.06) | 156(0.15) | 156.64(0.13) | 157.36 | 1.6 | | 11 | 29(3.1) | 50 | [3] | [14] | [15] | 94 | 122 | UT | 0.6 | OpenLong? | | (4) | 7 | 37 | -0 | 20 | 2,94 | 69 | | | | |
| 6 | Dec/9 | 15 | 150.38 | 153.1 | 154.96(0.03) | 155.77(0.11) | 156.43(0.09) | 156.21 | 1.5 | | 9 | 26(0) | 40 | [2] | [9] | [-4] | 73 | 72 | CR | -0.2 | HoldShort? | | (2) | 5 | -7 | -10 | -4 | 1.2,93 | 70 | | 7 | Dec/9 | 14 | 150.38 | 153.1 | 154.92(0.08) | 155.6(0.15) | 156.29(0.12) | 156.41 | 1.6 | | 9 | 26(1) | 50 | [4] | [12] | [-2] | 86 | 49 | CR | 0.1 | OpenShort | | (2) | 6 | -5 | -6 | 4 | 1.5,98 | 70 | | 8 | Dec/9 | 13 | 150.38 | 153.1 | 154.8(0.11) | 155.37(0.14) | 156.1(0.24) | 156.56 | 1.6 | | 9 | 25(0.9) | 50 | [6] | [19] | [2] | 95 | 59 | UT | 0.5 | HoldLong | | (4) | 12 | -2 | 6 | 20 | 1.8,100 | 70 | | 9 | Dec/9 | 12 | 150.38 | 153.1 | 154.63(0.12) | 155.16(0.21) | 155.72(0.24) | 156.6 | 1.6 | | 9 | 24(1.2) | 50 | [6] | [20] | [6] | 103 | 69 | UT | 0.9 | HoldLong | | (6) | 12 | 8 | 12 | 20 | 2.1,100 | 70 | | 10 | Dec/9 | 11 | 150.38 | 153.1 | 154.44(0.1) | 154.84(0.19) | 155.35(0.17) | 156.36 | 1.5 | | 9 | 23(2.4) | 50 | [5] | [16] | [14] | 103 | 61 | UT | 1.1 | HoldLong | | (6) | 9 | 26 | 20 | 20 | 2.2,98 | 70 | | | | |
| 11 | Dec/9 | 10 | 150.38 | 153.1 | 154.29(0.04) | 154.54(0.12) | 155.08(0.14) | 155.55 | 1.3 | | 9 | 20(1.4) | 50 | [2] | [12] | [5] | 77 | 76 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 10 | 19 | 1.6,87 | 70 | | 12 | Dec/9 | 9 | 150.38 | 153.1 | 154.23(0.02) | 154.36(0.08) | 154.87(0.14) | 155.36 | 1.3 | | 9 | 19(0.6) | 50 | [1] | [11] | [10] | 66 | 86 | UT | 0.7 | OpenLong? | | (2) | 7 | 20 | 5 | 20 | 1.5,78 | 70 | | 13 | Dec/8 | 15 | 149.92 | 152.74 | 154.2(0.03) | 154.24(0.08) | 154.65(0.03) | 154.74 | 1.3 | | 12 | 18(-0.8) | 50 | [2] | [6] | [0] | 44 | 18 | UT | 0.1 | OpenLong? | | (0) | 2 | -3 | 5 | 4 | 0.8,74 | 74 | | 14 | Dec/8 | 14 | 149.92 | 152.74 | 154.16(0.05) | 154.12(0.01) | 154.6(0.17) | 154.83 | 1.3 | | 12 | 19(0) | 50 | [3] | [11] | [3] | 48 | 32 | UT | 0.3 | OpenLong | | (2) | 9 | -7 | 15 | 20 | 1,73 | 74 | | 15 | Dec/8 | 13 | 149.92 | 152.74 | 154.09(0.06) | 154.11(-0.03) | 154.33(0.21) | 155.04 | 1.4 | | 12 | 19(-0.1) | 50 | [3] | [13] | [11] | 50 | 54 | UT | 1 | OpenLong | | (3) | 11 | 16 | 15 | 20 | 1.4,65 | 74 | | | | |
| 16 | Dec/8 | 12 | 149.92 | 152.74 | 153.99(0.05) | 154.15(-0.05) | 154(0.1) | 154.56 | 1.3 | | 12 | 19(-0.3) | 50 | [3] | [6] | [11] | 28 | 16 | UT | 0.8 | OpenLong | | (3) | 5 | 15 | 20 | 20 | 0.8,58 | 74 | | 17 | Dec/8 | 11 | 149.92 | 152.74 | 153.92(0.06) | 154.23(0.01) | 153.84(0.02) | 154.1 | 1.1 | | 12 | 20(-1.6) | 50 | [3] | [4] | [-3] | 3 | -45 | CR | 0.4 | HoldShort | | (2) | 1 | -12 | 10 | -7 | 0.3,45 | 74 | | 18 | Dec/8 | 10 | 149.92 | 152.74 | 153.83(0.05) | 154.22(0.08) | 153.81(0.11) | 154.45 | 1.2 | | 12 | 21(-0.5) | 50 | [3] | [10] | [10] | 6 | 18 | UT | 0.8 | OpenLong | | (4) | 6 | 30 | 5 | -6 | 0.8,36 | 74 | | 19 | Dec/8 | 9 | 149.92 | 152.74 | 153.76(0.03) | 154.09(0.04) | 153.64(-0.16) | 153.54 | 1 | | 12 | 22(-1) | 50 | [2] | [-5] | [-4] | -31 | -79 | DR | -0.1 | OpenShort? | | (2) | -8 | 5 | -14 | -20 | -0.3,27 | 74 | | 20 | Dec/7 | 15 | 149.15 | 152.3 | 153.71(0.02) | 154.03(-0.01) | 153.89(-0.27) | 153.4 | 1 | | 12 | 23(1.4) | 30 | [1] | [-12] | [-8] | -28 | -107 | DR | -0.6 | OpenShort? | | (2) | -14 | -11 | -15 | -20 | -0.4,32 | 61 | | | | |
| 21 | Dec/7 | 14 | 149.15 | 152.3 | 153.71(0) | 154.04(-0.04) | 154.31(-0.21) | 153.74 | 1.1 | | 12 | 21(0) | 30 | [0] | [-10] | [-7] | -10 | -53 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -27 | -4 | 0.1,38 | 61 | | 22 | Dec/7 | 13 | 149.15 | 152.3 | 153.71(0) | 154.1(-0.04) | 154.63(0.01) | 153.97 | 1.2 | | 12 | 21(-0.1) | 50 | [0] | [2] | [-1] | 10 | 22 | CR | -0.8 | HoldShort | | (1) | 1 | 12 | -28 | 2 | 0.3,52 | 61 | | 23 | Dec/7 | 12 | 149.15 | 152.3 | 153.68(-0.01) | 154.16(-0.03) | 154.62(0.03) | 153.61 | 1.1 | | 12 | 21(-0.2) | 25 | [-1] | [3] | [-17] | 16 | 18 | RG | -1.2 | SmallLong | | (-1) | 2 | -37 | -20 | -19 | -0.1,68 | 61 | | 24 | Dec/7 | 11 | 149.15 | 152.3 | 153.69(0.04) | 154.21(0.1) | 154.57(0.27) | 154.74 | 1.4 | | 12 | 22(1.3) | 50 | [2] | [19] | [-4] | 72 | 98 | CR | 0.2 | HoldShort | | (2) | 14 | -23 | 18 | 5 | 1.2,92 | 61 | | 25 | Dec/7 | 10 | 149.15 | 152.3 | 153.63(0.08) | 154.06(0.14) | 154.16(0.23) | 155.46 | 1.6 | | 12 | 20(1.6) | 50 | [4] | [18] | [11] | 95 | 96 | UT | 1.6 | OpenLong | | (3) | 12 | 5 | 39 | 20 | 2.2,90 | 61 | | | | |
| 26 | Dec/7 | 9 | 149.15 | 152.3 | 153.51(0.1) | 153.84(0.16) | 153.8(0.15) | 155.32 | 1.5 | | 12 | 19(2.6) | 50 | [5] | [15] | [22] | 76 | 57 | UT | 2 | OpenLong? | | (4) | 8 | 42 | 31 | 20 | 2.4,66 | 61 | | 27 | Dec/6 | 15 | 148.47 | 151.77 | 153.35(0.06) | 153.6(0.1) | 153.57(-0.08) | 154.04 | 1.3 | | 13 | 16(0.6) | 50 | [3] | [2] | [9] | 17 | -39 | UT | 0.7 | OpenLong? | | (3) | -4 | 29 | -4 | -1 | 1.1,39 | 64 | | 28 | Dec/6 | 14 | 148.47 | 151.77 | 153.26(-0.03) | 153.44(0.01) | 153.69(-0.11) | 153.17 | 1.1 | | 13 | 15(-0.4) | 35 | [-2] | [-3] | [-3] | -23 | -8 | RG | -0.8 | SmallLong | | (2) | -6 | 10 | -32 | -16 | -0.1,30 | 64 | | 29 | Dec/6 | 13 | 148.47 | 151.77 | 153.31(-0.03) | 153.42(0.01) | 153.86(-0.07) | 152.87 | 1 | | 13 | 16(-0.1) | 20 | [-2] | [-1] | [-14] | -18 | -18 | RG | -1.4 | SmallLong | | (-2) | -4 | -19 | -35 | -20 | -0.6,47 | 64 | | 30 | Dec/6 | 12 | 148.47 | 151.77 | 153.36(-0.01) | 153.4(0.05) | 153.97(0.05) | 153.45 | 1.1 | | 13 | 16(-0.3) | 35 | [-1] | [6] | [-11] | 28 | 32 | RG | -0.7 | Wait | | (-1) | 3 | -28 | -4 | -9 | 0.1,75 | 64 | | | | |
| 31 | Dec/6 | 11 | 148.47 | 151.77 | 153.38(0.02) | 153.32(0.05) | 153.89(0.18) | 154.31 | 1.3 | | 13 | 16(1) | 50 | [1] | [13] | [2] | 73 | 86 | UT | 0.6 | OpenLong | | (1) | 9 | -14 | 23 | 20 | 1.3,90 | 64 | | 32 | Dec/6 | 10 | 148.47 | 151.77 | 153.35(0.05) | 153.24(0.05) | 153.62(0.31) | 154.74 | 1.4 | | 13 | 15(1.7) | 50 | [3] | [20] | [20] | 87 | 118 | UT | 1.7 | OpenLong | | (2) | 15 | 27 | 39 | 20 | 2.1,84 | 64 | | 33 | Dec/6 | 9 | 148.47 | 151.77 | 153.28(-0.01) | 153.17(-0.01) | 153.15(0.11) | 153.92 | 1.3 | | 13 | 14(-0.2) | 50 | [-1] | [8] | [12] | 41 | 78 | UR | 1.3 | SmallShort? | | (1) | 6 | 18 | 21 | 20 | 1.1,63 | 64 | | 34 | Dec/5 | 15 | 147.65 | 151.07 | 153.29(-0.04) | 153.18(-0.01) | 152.98(0.1) | 153.39 | 1.2 | | 13 | 14(-0.5) | 50 | [-2] | [7] | [8] | 5 | 75 | UR | 0.7 | SmallShort? | | (-1) | 5 | 13 | 16 | 9 | 0.2,50 | 64 | | 35 | Dec/5 | 14 | 147.65 | 151.07 | 153.35(0.07) | 153.2(0.01) | 152.82(0.05) | 152.99 | 1.2 | | 13 | 14(-3.7) | 50 | [4] | [6] | [-3] | -30 | -77 | CR | 0.3 | HoldShort | | (-3) | 3 | -6 | -1 | -10 | -0.5,33 | 64 | | | | |
| 36 | Dec/5 | 13 | 147.65 | 151.07 | 153.25(0.13) | 153.19(0.07) | 152.75(-0.07) | 153.17 | 1.2 | | 13 | 18(-8.1) | 50 | [7] | [2] | [6] | -22 | -157 | UT | 0.5 | OpenLong | | (4) | -4 | 22 | -3 | -12 | -0.1,31 | 64 | | 37 | Dec/5 | 12 | 147.65 | 151.07 | 153.05(0.16) | 153.19(0) | 152.86(-0.22) | 152.5 | 1 | | 13 | 26(-10.5) | 50 | [8] | [-7] | [-9] | -42 | -252 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -19 | -20 | -0.5,21 | 64 | | 38 | Dec/5 | 11 | 147.65 | 151.07 | 152.81(0.2) | 153.09(-0.07) | 153.2(-0.1) | 152.86 | 1.1 | | 13 | 37(-9.2) | 50 | [10] | [-2] | [-1] | -28 | -224 | DR | -0.2 | OpenShort | | (9) | -5 | 9 | -26 | 7 | 0,22 | 64 | | 39 | Dec/5 | 10 | 147.65 | 151.07 | 152.51(0.15) | 153.2(-0.08) | 153.36(-0.13) | 152.6 | 1.1 | | 13 | 46(-4.8) | 50 | [8] | [-4] | [-5] | -13 | -170 | DR | -0.4 | OpenShort | | (10) | -7 | -1 | -25 | -8 | 0,37 | 64 | | 40 | Dec/5 | 9 | 147.65 | 151.07 | 152.28(0.16) | 153.32(-0.08) | 153.56(-0.04) | 152.62 | 1.1 | | 13 | 51(-4.2) | 50 | [8] | [0] | [-16] | 15 | -148 | DR | -0.4 | OpenShort? | | (8) | -2 | -37 | -14 | -18 | 0.1,62 | 64 | | | | |
| 41 | Dec/2 | 15 | 146.95 | 150.44 | 152.04(0.19) | 153.44(-0.01) | 153.62(0.19) | 153.75 | 1.4 | | 14 | 55(-1) | 50 | [10] | [15] | [-3] | 50 | -30 | CR | 0.1 | HoldShort? | | (10) | 10 | -11 | -0 | 14 | 0.7,82 | 62 | | 42 | Dec/2 | 14 | 146.95 | 150.44 | 151.75(0.24) | 153.45(0.04) | 153.33(0.24) | 154.09 | 1.5 | | 14 | 56(-3) | 50 | [12] | [19] | [6] | 61 | -26 | UT | 0.3 | OpenLong | | (11) | 12 | 10 | 7 | 20 | 0.9,88 | 62 | | 43 | Dec/2 | 13 | 146.95 | 150.44 | 151.38(0.23) | 153.39(-0.01) | 152.96(-0.04) | 153.78 | 1.4 | | 14 | 59(-2.1) | 50 | [11] | [4] | [4] | 57 | -76 | UT | 0.3 | OpenLong | | (12) | -2 | 6 | 5 | 20 | 0.9,84 | 62 | | 44 | Dec/2 | 12 | 146.95 | 150.44 | 151.04(0.22) | 153.4(-0.06) | 153.02(-0.03) | 153.61 | 1.4 | | 14 | 61(-1.3) | 50 | [11] | [3] | [9] | 51 | -54 | UT | 0.2 | OpenLong | | (12) | -2 | 24 | -1 | 19 | 0.9,78 | 62 | | 45 | Dec/2 | 11 | 146.95 | 150.44 | 150.71(0.19) | 153.49(0.12) | 153.07(-0.11) | 152.89 | 1.2 | | 14 | 62(-1) | 50 | [9] | [3] | [1] | 41 | -74 | UT | -0.1 | OpenLong | | (11) | -5 | 20 | -11 | -20 | 0.7,73 | 62 | | | | |
| 46 | Dec/2 | 10 | 146.95 | 150.44 | 150.43(0.16) | 153.31(0.2) | 153.24(-0.2) | 152.28 | 1.1 | | 14 | 63(-0.6) | 50 | [8] | [1] | [-9] | 43 | -86 | CR | -0.3 | HoldShort | | (9) | -10 | -2 | -11 | -20 | 0.6,78 | 62 | | 47 | Dec/2 | 9 | 146.95 | 150.44 | 150.19(0.13) | 153(0.3) | 153.55(-0.17) | 152.32 | 1.1 | | 14 | 64(0.2) | 30 | [6] | [4] | [-28] | 53 | -28 | CR | -0.4 | HoldShort? | | (9) | -8 | -57 | -9 | -20 | 0.7,85 | 62 | | 48 | Dec/1 | 15 | 146.16 | 149.38 | 150(0.2) | 152.54(0.47) | 153.81(0.03) | 154.06 | 1.6 | | 13 | 64(3.8) | 50 | [10] | [18] | [4] | 75 | 82 | UT | 0.1 | OpenLong? | | (10) | 2 | 6 | 25 | -20 | 1.3,92 | 59 | | 49 | Dec/1 | 14 | 146.16 | 149.38 | 149.7(0.14) | 151.83(0.39) | 153.77(-0.1) | 153.88 | 1.6 | | 13 | 60(3.2) | 50 | [7] | [9] | [7] | 75 | 120 | UT | 0 | OpenLong | | (10) | -5 | 4 | 25 | 13 | 1.4,90 | 59 | | 50 | Dec/1 | 13 | 146.16 | 149.38 | 149.49(0.13) | 151.24(0.4) | 153.92(0.36) | 153.75 | 1.6 | | 13 | 57(3.8) | 50 | [6] | [32] | [6] | 79 | 240 | UT | -0.1 | OpenLong | | (8) | 18 | -3 | 26 | 20 | 1.6,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|