|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $126.0100 One month high (close): $147.5100
AWK Daily Change: -1.06% Daily StdDev 1.94% AWK EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $145.94(-1.06%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 139.14 | 141.36 | 143.3(0.18) | 145.3(-0.09) | 144.36(-0.1) | 145.27 | 1.2 | | 11 | 56(-0.8) | 50 | [9] | [-4] | [13] | 30 | -47 | RG | 0.3 | Wait | | (13) | -5 | 36 | -1 | 17 | 0.7,62 | 66 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.3(hourly_sma_20 -1.36%) 141.36(daily_ema_10 -2.69%) 139.14(daily_ema_20 -4.22%)
Resistance Levels: 145.3(weak_hourly_sma_10 0.02%)
|
| | | 2 | Nov/11 | 13 | 139.14 | 141.36 | 143.04(0.18) | 145.43(-0.08) | 144.51(-0.38) | 144.36 | 1 | | 11 | 57(-2.1) | 50 | [9] | [-18] | [9] | 17 | -160 | RG | -0.1 | Wait | | (9) | -20 | 41 | -14 | -20 | 0.4,57 | 66 | | 3 | Nov/11 | 12 | 139.14 | 141.36 | 142.78(0.13) | 145.55(-0.06) | 145.06(-0.41) | 143.31 | 0.8 | | 11 | 59(-1.5) | 40 | [7] | [-19] | [-18] | 16 | -171 | DR | -0.6 | OpenShort | | (9) | -21 | -22 | -20 | -20 | 0.2,61 | 66 | | 4 | Nov/11 | 11 | 139.14 | 141.36 | 142.6(0.15) | 145.64(0.27) | 145.66(-0.26) | 143.87 | 0.9 | | 11 | 60(-1.1) | 25 | [8] | [-3] | [-29] | 34 | -105 | DR | -0.6 | OpenShort | | (9) | -13 | -45 | -17 | -20 | 0.4,74 | 66 | | 5 | Nov/11 | 10 | 139.14 | 141.36 | 142.39(0.22) | 145.25(0.36) | 146.04(-0.12) | 145.02 | 1.1 | | 11 | 61(-0.1) | 50 | [11] | [7] | [-22] | 58 | -47 | CR | -0.3 | HoldShort | | (11) | -6 | -43 | -8 | -20 | 0.8,88 | 66 | | | | |
| 6 | Nov/11 | 9 | 139.14 | 141.36 | 142.08(0.27) | 144.73(0.43) | 146.22(-0.09) | 146.12 | 1.3 | | 11 | 62(0.9) | 50 | [14] | [12] | [-14] | 77 | 14 | CR | -0 | OpenShort? | | (15) | -5 | -35 | -3 | -20 | 1.3,94 | 66 | | 7 | Nov/10 | 15 | 138.28 | 141.26 | 141.7(0.33) | 144.11(0.52) | 146.35(0.21) | 147.03 | 1.7 | | 14 | 61(3.7) | 50 | [17] | [32] | [13] | 86 | 128 | UT | 0.2 | OpenLong? | | (18) | 11 | 35 | -5 | 20 | 1.7,93 | 72 | | 8 | Nov/10 | 14 | 138.28 | 141.26 | 141.23(0.29) | 143.37(0.48) | 146.04(0.3) | 146.12 | 1.5 | | 14 | 57(2.5) | 50 | [15] | [35] | [7] | 82 | 156 | UT | 0 | OpenLong | | (18) | 16 | 18 | -12 | 20 | 1.6,92 | 72 | | 9 | Nov/10 | 13 | 138.28 | 141.26 | 140.82(0.31) | 142.68(0.45) | 145.61(0.76) | 145.67 | 1.4 | | 14 | 54(1.6) | 50 | [16] | [58] | [-6] | 87 | 231 | CR | 0 | OpenShort | | (17) | 39 | -23 | -11 | 20 | 1.7,94 | 72 | | 10 | Nov/10 | 12 | 138.28 | 141.26 | 140.39(0.36) | 142.04(0.52) | 144.51(0.9) | 146.26 | 1.5 | | 14 | 53(4.7) | 50 | [19] | [68] | [2] | 101 | 297 | TP | 0.6 | OpenShort | | (20) | 46 | -15 | -7 | 20 | 2.1,98 | 72 | | | | |
| 11 | Nov/10 | 11 | 138.28 | 141.26 | 139.88(0.39) | 141.3(0.48) | 143.22(0.97) | 146.66 | 1.6 | | 14 | 48(7.3) | 50 | [20] | [71] | [31] | 118 | 346 | UT | 1.4 | HoldLong | | (22) | 50 | 44 | 16 | 20 | 2.7,100 | 72 | | 12 | Nov/10 | 10 | 138.28 | 141.26 | 139.34(0.33) | 140.63(0.46) | 141.84(0.85) | 145.53 | 1.4 | | 14 | 41(8.5) | 50 | [17] | [63] | [34] | 120 | 333 | UT | 1.7 | HoldLong | | (21) | 44 | 61 | 14 | 20 | 2.9,97 | 72 | | 13 | Nov/10 | 9 | 138.28 | 141.26 | 138.88(0.23) | 139.98(0.29) | 140.65(0.65) | 143.98 | 1.1 | | 14 | 32(7.3) | 50 | [12] | [47] | [69] | 122 | 308 | UT | 2 | HoldLong? | | (17) | 34 | 166 | 19 | 20 | 3,97 | 72 | | 14 | Nov/9 | 15 | 137.34 | 140.62 | 138.56(0.06) | 139.57(0.02) | 139.74(0.11) | 139.9 | 0.5 | | 13 | 25(0.8) | 50 | [3] | [8] | [-2] | 69 | 70 | CR | 0.1 | HoldShort? | | (6) | 6 | -10 | 2 | 10 | 1,94 | 69 | | 15 | Nov/9 | 14 | 137.34 | 140.62 | 138.48(0.06) | 139.54(0.09) | 139.59(0.16) | 140.14 | 0.5 | | 13 | 24(1.2) | 50 | [3] | [13] | [8] | 78 | 101 | UT | 0.4 | OpenLong | | (4) | 9 | 15 | 9 | 13 | 1.3,95 | 69 | | | | |
| 16 | Nov/9 | 13 | 137.34 | 140.62 | 138.4(0.08) | 139.42(0.09) | 139.37(-0.04) | 139.78 | 0.5 | | 13 | 23(0.6) | 50 | [4] | [2] | [2] | 66 | 12 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | 3 | 1 | 1.1,88 | 69 | | 17 | Nov/9 | 12 | 137.34 | 140.62 | 138.29(0.09) | 139.29(0.14) | 139.42(0.09) | 139.67 | 0.4 | | 13 | 22(0.4) | 50 | [5] | [11] | [5] | 62 | 33 | UT | 0.2 | OpenLong | | (4) | 5 | 18 | 1 | -10 | 1.2,82 | 69 | | 18 | Nov/9 | 11 | 137.34 | 140.62 | 138.16(0.06) | 139.1(0.1) | 139.3(-0.07) | 139.23 | 0.4 | | 13 | 22(0.2) | 50 | [3] | [1] | [-1] | 51 | 4 | CR | -0.1 | HoldShort | | (5) | -4 | 7 | -13 | -17 | 0.9,78 | 69 | | 19 | Nov/9 | 10 | 137.34 | 140.62 | 138.08(0.01) | 138.96(0.14) | 139.4(-0.09) | 139.07 | 0.3 | | 13 | 22(0.3) | 35 | [1] | [-0] | [-4] | 58 | 37 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -5 | -20 | 0.9,85 | 69 | | 20 | Nov/9 | 9 | 137.34 | 140.62 | 138.06(0.02) | 138.76(0.22) | 139.53(0.05) | 139.12 | 0.3 | | 13 | 22(0.4) | 25 | [1] | [10] | [-16] | 60 | 73 | CR | -0.4 | HoldShort? | | (2) | 3 | -37 | -11 | -20 | 0.9,87 | 69 | | | | |
| 21 | Nov/8 | 15 | 136.72 | 140.63 | 138.03(0.08) | 138.46(0.3) | 139.46(0.22) | 140.03 | 0.6 | | 14 | 21(2.9) | 50 | [4] | [23] | [14] | 90 | 115 | UT | 0.5 | OpenLong? | | (3) | 12 | 39 | -2 | 17 | 1.8,95 | 60 | | 22 | Nov/8 | 14 | 136.72 | 140.63 | 137.92(0.02) | 138.05(0.18) | 139.15(0.17) | 139.08 | 0.4 | | 14 | 18(0.3) | 45 | [1] | [16] | [-7] | 73 | 103 | CR | -0.1 | HoldShort | | (2) | 9 | -23 | 1 | 11 | 1.1,95 | 60 | | 23 | Nov/8 | 13 | 136.72 | 140.63 | 137.89(0.04) | 137.8(0.19) | 138.91(0.29) | 139.65 | 0.5 | | 14 | 18(1.5) | 50 | [2] | [23] | [8] | 93 | 162 | UT | 0.7 | OpenLong | | (3) | 16 | 2 | 14 | 20 | 1.7,100 | 60 | | 24 | Nov/8 | 12 | 136.72 | 140.63 | 137.83(0.04) | 137.54(0.1) | 138.51(0.38) | 139.59 | 0.5 | | 14 | 16(1.3) | 50 | [2] | [25] | [20] | 96 | 185 | UT | 1.2 | OpenLong | | (2) | 21 | 26 | 29 | 20 | 1.9,98 | 60 | | 25 | Nov/8 | 11 | 136.72 | 140.63 | 137.78(0.04) | 137.4(0.02) | 137.98(0.38) | 138.96 | 0.4 | | 14 | 15(0.7) | 50 | [2] | [23] | [16] | 71 | 144 | UT | 1.2 | OpenLong | | (1) | 21 | 17 | 26 | 20 | 1.4,86 | 60 | | | | |
| 26 | Nov/8 | 10 | 136.72 | 140.63 | 137.73(0.04) | 137.37(0.06) | 137.46(0.37) | 138.55 | 0.3 | | 14 | 14(0.3) | 50 | [2] | [24] | [21] | 52 | 113 | UT | 1.3 | OpenLong | | (1) | 21 | 34 | 35 | 20 | 1,77 | 60 | | 27 | Nov/8 | 9 | 136.72 | 140.63 | 137.68(0.01) | 137.29(0.04) | 136.95(0.19) | 137.72 | 0.2 | | 14 | 14(-0.1) | 50 | [1] | [13] | [5] | 9 | 37 | UT | 1 | OpenLong? | | (1) | 11 | -3 | 31 | 12 | 0.1,56 | 60 | | 28 | Nov/7 | 15 | 136.14 | 140.63 | 137.66(0.06) | 137.23(0.03) | 136.69(0.1) | 137.8 | 0.3 | | 16 | 14(-0.2) | 50 | [3] | [8] | [18] | -7 | -23 | UT | 1.4 | OpenLong? | | (1) | 6 | 35 | 26 | 20 | 0.2,38 | 57 | | 29 | Nov/7 | 14 | 136.14 | 140.63 | 137.58(-0.1) | 137.19(-0.12) | 136.56(-0.2) | 136.95 | 0.1 | | 16 | 14(-1.7) | 20 | [-6] | [-15] | [10] | -52 | -1 | RG | 0.5 | Wait | | (1) | -11 | 27 | 1 | 12 | -0.7,16 | 57 | | 30 | Nov/7 | 13 | 136.14 | 140.63 | 137.72(-0.22) | 137.35(-0.17) | 136.83(-0.33) | 136.3 | 0 | | 16 | 16(-6.9) | -15 | [-12] | [-25] | [-0] | -84 | 34 | DT | -0.6 | HoldShort | | (-7) | -18 | 14 | -20 | -18 | -1.5,4 | 57 | | | | |
| 31 | Nov/7 | 12 | 136.14 | 140.63 | 138.03(-0.2) | 137.59(-0.15) | 137.28(-0.26) | 135.96 | -0 | | 16 | 23(-1.7) | -35 | [-11] | [-20] | [-15] | -86 | -18 | DT | -1 | HoldShort | | (-14) | -14 | -19 | -27 | -20 | -1.5,2 | 57 | | 32 | Nov/7 | 11 | 136.14 | 140.63 | 138.31(-0.17) | 137.8(-0.13) | 137.64(-0.09) | 136.43 | 0 | | 16 | 25(-1) | -25 | [-9] | [-10] | [-16] | -55 | 4 | DT | -0.8 | OpenShort | | (-11) | -5 | -33 | -14 | -20 | -1.3,28 | 57 | | 33 | Nov/7 | 10 | 136.14 | 140.63 | 138.54(-0.15) | 137.98(-0.12) | 137.77(-0.07) | 137.22 | 0.2 | | 16 | 26(-1.3) | -15 | [-8] | [-8] | [-14] | -23 | 29 | DT | -0.4 | OpenShort | | (-8) | -4 | -41 | 8 | -17 | -0.9,50 | 57 | | 34 | Nov/7 | 9 | 136.14 | 140.63 | 138.75(-0.09) | 138.14(-0.01) | 137.87(-0.01) | 138.23 | 0.4 | | 16 | 27(-1.1) | 20 | [-5] | [-1] | [-1] | -6 | 46 | RG | 0.2 | Wait? | | (-7) | -1 | -15 | 17 | 9 | -0.3,52 | 57 | | 35 | Nov/4 | 15 | 135.64 | 140.5 | 138.88(-0.04) | 138.15(0.06) | 137.87(0) | 138.59 | 0.5 | | 18 | 28(0.8) | 50 | [-2] | [4] | [16] | -13 | 19 | UR | 0.4 | SmallShort? | | (-5) | 0 | 38 | 12 | 13 | -0.2,42 | 63 | | | | |
| 36 | Nov/4 | 14 | 135.64 | 140.5 | 138.94(-0.17) | 138.07(-0.01) | 137.88(-0.07) | 137.67 | 0.3 | | 18 | 27(-1.6) | 15 | [-9] | [-4] | [4] | -47 | 58 | RG | -0.1 | Wait | | (-5) | -4 | 22 | -5 | -20 | -0.8,23 | 63 | | 37 | Nov/4 | 13 | 135.64 | 140.5 | 139.17(-0.17) | 138.07(0) | 137.97(-0.16) | 137.15 | 0.2 | | 18 | 29(-0.7) | -10 | [-9] | [-9] | [-9] | -56 | -23 | DT | -0.5 | OpenShort | | (-11) | -9 | -14 | -8 | -20 | -1.1,22 | 63 | | 38 | Nov/4 | 12 | 135.64 | 140.5 | 139.41(-0.16) | 138.08(0.06) | 138.19(-0.19) | 137.48 | 0.3 | | 18 | 30(-0.2) | -20 | [-9] | [-9] | [-18] | -48 | -31 | DT | -0.4 | OpenShort | | (-10) | -11 | -43 | -0 | -20 | -1.1,30 | 63 | | 39 | Nov/4 | 11 | 135.64 | 140.5 | 139.64(-0.14) | 138(-0.07) | 138.45(0.03) | 138.52 | 0.5 | | 18 | 30(-1.9) | 25 | [-8] | [0] | [1] | -32 | 62 | UR | 0 | SmallShort | | (-7) | 2 | -8 | 3 | 20 | -0.6,33 | 63 | | 40 | Nov/4 | 10 | 135.64 | 140.5 | 139.84(-0.14) | 138.09(-0.27) | 138.41(0.11) | 138.71 | 0.5 | | 18 | 32(-1.1) | 50 | [-8] | [-1] | [18] | -33 | 82 | RG | 0.2 | Wait | | (-9) | 6 | 32 | 3 | 20 | -0.6,32 | 63 | | | | |
| 41 | Nov/4 | 9 | 135.64 | 140.5 | 140.04(-0.17) | 138.47(-0.25) | 138.26(0.05) | 137.92 | 0.4 | | 18 | 33(-0.4) | 5 | [-9] | [-4] | [-3] | -47 | 28 | RG | -0.2 | Wait? | | (-10) | 3 | -17 | 1 | 20 | -1.1,31 | 63 | | 42 | Nov/3 | 15 | 135.05 | 139.97 | 140.28(-0.19) | 138.82(-0.19) | 138.19(0.17) | 138.34 | 0.5 | | 17 | 33(-1.7) | 15 | [-11] | [4] | [-0] | -40 | 87 | RG | 0.1 | Wait? | | (-9) | 9 | -10 | 9 | 16 | -1,35 | 66 | | 43 | Nov/3 | 14 | 135.05 | 139.97 | 140.55(-0.24) | 139.09(-0.19) | 137.96(0.3) | 138.57 | 0.6 | | 17 | 35(-3) | 25 | [-13] | [10] | [3] | -41 | 168 | UR | 0.3 | SmallShort | | (-11) | 17 | 0 | 13 | 12 | -0.9,32 | 66 | | 44 | Nov/3 | 13 | 135.05 | 139.97 | 140.89(-0.25) | 139.36(-0.16) | 137.55(-0.15) | 138.57 | 0.6 | | 17 | 38(-2.7) | 20 | [-14] | [-14] | [12] | -49 | 46 | RG | 0.4 | Wait | | (-14) | -8 | 28 | 15 | -1 | -1,26 | 66 | | 45 | Nov/3 | 12 | 135.05 | 139.97 | 141.24(-0.27) | 139.59(-0.16) | 137.75(-0.67) | 137.89 | 0.5 | | 17 | 41(-0.3) | -15 | [-15] | [-43] | [2] | -67 | -140 | DP | 0.1 | OpenShort | | (-17) | -37 | 13 | 12 | -20 | -1.4,18 | 66 | | | | |
| 46 | Nov/3 | 11 | 135.05 | 139.97 | 141.62(-0.27) | 139.81(-0.31) | 138.68(-0.55) | 137.58 | 0.4 | | 17 | 41(0.9) | -15 | [-15] | [-40] | [0] | -80 | -162 | DT | -0.4 | HoldShort | | (-17) | -30 | 12 | -3 | -20 | -1.6,10 | 66 | | 47 | Nov/3 | 10 | 135.05 | 139.97 | 142(-0.29) | 140.25(-0.36) | 139.44(-0.58) | 137.29 | 0.4 | | 17 | 40(2.8) | -15 | [-16] | [-44] | [2] | -94 | -189 | DP | -0.9 | OpenShort | | (-17) | -32 | 36 | -22 | -20 | -1.9,4 | 66 | | 48 | Nov/3 | 9 | 135.05 | 139.97 | 142.42(-0.29) | 140.75(-0.38) | 140.25(-0.66) | 136.42 | 0.2 | | 17 | 37(6.3) | -25 | [-16] | [-49] | [-60] | -104 | -298 | DT | -1.7 | HoldShort? | | (-19) | -37 | -132 | -35 | -20 | -2.7,14 | 66 | | 49 | Nov/2 | 15 | 134.72 | 139.3 | 142.84(-0.2) | 141.28(-0.23) | 141.18(-0.2) | 139.66 | 0.8 | | 14 | 31(0.9) | -25 | [-11] | [-19] | [-43] | -70 | -74 | DT | -0.8 | OpenShort? | | (-11) | -11 | -110 | -23 | -20 | -1.7,23 | 65 | | 50 | Nov/2 | 14 | 134.72 | 139.3 | 143.13(-0.1) | 141.28(0) | 141.46(0.38) | 142.43 | 1.3 | | 14 | 30(-1.3) | 50 | [-6] | [21] | [15] | -29 | 138 | UR | 0.5 | SmallShort | | (-6) | 21 | 39 | -10 | 20 | -0.4,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|