AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $147.5100

AWK Daily Change: 5.77% Daily StdDev 1.94% AWK EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $147.51(5.77%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	138.28	141.26	138.88(0.23)	139.98(0.29)	140.65(0.65)	143.98	1.1	14	32(7.3)	50	[12]	[47]	[70]	122	309	UT	2	HoldLong?	(17)	34	169	19	20	3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 141.26(daily_ema_10 -1.89%) 139.98(hourly_sma_10 -2.78%) 138.88(hourly_sma_20 -3.54%) 138.28(daily_ema_20 -3.96%) Resistance Levels:

2	Nov/9	15	137.34	140.62	138.56(0.06)	139.57(0.02)	139.74(0.11)	139.9	0.5	13	25(0.8)	50	[3]	[8]	[-2]	69	71	CR	0.1	HoldShort?	(6)	6	-10	2	10	1,94	69
3	Nov/9	14	137.34	140.62	138.48(0.06)	139.54(0.09)	139.59(0.16)	140.14	0.5	13	24(1.2)	50	[3]	[13]	[8]	78	101	UT	0.4	OpenLong	(4)	9	15	9	13	1.3,95	69
4	Nov/9	13	137.34	140.62	138.4(0.08)	139.42(0.09)	139.37(-0.04)	139.78	0.5	13	23(0.6)	50	[4]	[2]	[2]	66	13	UT	0.3	OpenLong	(3)	-2	5	3	1	1.1,88	69
5	Nov/9	12	137.34	140.62	138.29(0.09)	139.29(0.14)	139.42(0.09)	139.67	0.4	13	22(0.4)	50	[5]	[11]	[6]	62	34	UT	0.2	OpenLong	(4)	5	19	1	-10	1.2,82	69

6	Nov/9	11	137.34	140.62	138.16(0.06)	139.1(0.1)	139.3(-0.07)	139.23	0.4	13	22(0.2)	50	[3]	[1]	[-1]	51	6	CR	-0.1	HoldShort	(5)	-4	7	-13	-17	0.9,78	69
7	Nov/9	10	137.34	140.62	138.08(0.01)	138.96(0.14)	139.4(-0.09)	139.07	0.3	13	22(0.3)	35	[1]	[-0]	[-4]	58	37	DR	-0.3	OpenShort	(4)	-5	-2	-5	-20	0.9,85	69
8	Nov/9	9	137.34	140.62	138.06(0.02)	138.76(0.22)	139.53(0.05)	139.12	0.3	13	22(0.4)	25	[1]	[10]	[-16]	60	73	CR	-0.4	HoldShort?	(2)	3	-38	-11	-20	0.9,87	69
9	Nov/8	15	136.72	140.63	138.03(0.08)	138.46(0.3)	139.46(0.22)	140.03	0.6	14	21(2.9)	50	[4]	[23]	[14]	90	116	UT	0.5	OpenLong?	(3)	12	39	-2	17	1.8,95	60
10	Nov/8	14	136.72	140.63	137.92(0.02)	138.05(0.18)	139.15(0.17)	139.08	0.4	14	18(0.3)	45	[1]	[16]	[-7]	73	102	CR	-0.1	HoldShort	(2)	9	-24	1	11	1.1,95	60

11	Nov/8	13	136.72	140.63	137.89(0.04)	137.8(0.19)	138.91(0.29)	139.65	0.5	14	18(1.5)	50	[2]	[23]	[8]	93	161	UT	0.7	OpenLong	(3)	16	2	14	20	1.7,100	60
12	Nov/8	12	136.72	140.63	137.83(0.04)	137.54(0.1)	138.51(0.38)	139.59	0.5	14	16(1.3)	50	[2]	[25]	[20]	96	184	UT	1.2	OpenLong	(2)	21	26	29	20	1.9,98	60
13	Nov/8	11	136.72	140.63	137.78(0.04)	137.4(0.02)	137.98(0.38)	138.96	0.4	14	15(0.7)	50	[2]	[23]	[16]	71	144	UT	1.2	OpenLong	(1)	21	17	26	20	1.4,86	60
14	Nov/8	10	136.72	140.63	137.73(0.04)	137.37(0.06)	137.46(0.37)	138.55	0.3	14	14(0.3)	50	[2]	[24]	[21]	52	112	UT	1.3	OpenLong	(1)	21	35	35	20	1,77	60
15	Nov/8	9	136.72	140.63	137.68(0.01)	137.29(0.04)	136.95(0.19)	137.72	0.2	14	14(-0.1)	50	[1]	[13]	[5]	9	36	UT	1	OpenLong?	(1)	11	-3	31	12	0.1,56	60

16	Nov/7	15	136.14	140.63	137.66(0.06)	137.23(0.03)	136.69(0.1)	137.8	0.3	16	14(-0.2)	50	[3]	[8]	[18]	-7	-23	UT	1.4	OpenLong?	(1)	6	36	26	20	0.2,38	57
17	Nov/7	14	136.14	140.63	137.58(-0.1)	137.19(-0.12)	136.56(-0.2)	136.95	0.1	16	14(-1.7)	20	[-6]	[-15]	[10]	-52	-2	RG	0.5	Wait	(1)	-11	28	1	12	-0.7,16	57
18	Nov/7	13	136.14	140.63	137.72(-0.22)	137.35(-0.17)	136.83(-0.33)	136.3	0	16	16(-6.9)	-15	[-12]	[-25]	[-0]	-84	31	DT	-0.6	HoldShort	(-8)	-18	14	-20	-18	-1.5,4	57
19	Nov/7	12	136.14	140.63	138.03(-0.2)	137.59(-0.15)	137.28(-0.26)	135.96	-0	16	23(-1.7)	-35	[-11]	[-20]	[-15]	-86	-20	DT	-1	HoldShort	(-15)	-14	-20	-27	-20	-1.5,2	57
20	Nov/7	11	136.14	140.63	138.31(-0.17)	137.8(-0.13)	137.64(-0.09)	136.43	0	16	25(-1)	-25	[-9]	[-10]	[-17]	-55	2	DT	-0.8	OpenShort	(-12)	-5	-34	-14	-20	-1.3,28	57

21	Nov/7	10	136.14	140.63	138.54(-0.15)	137.98(-0.12)	137.77(-0.07)	137.22	0.2	16	26(-1.3)	-15	[-8]	[-8]	[-14]	-23	26	DT	-0.4	OpenShort	(-8)	-4	-42	8	-17	-0.9,50	57
22	Nov/7	9	136.14	140.63	138.75(-0.09)	138.14(-0.01)	137.87(-0.01)	138.23	0.4	16	27(-1.1)	20	[-5]	[-1]	[-1]	-6	45	RG	0.2	Wait?	(-7)	-1	-15	17	9	-0.3,52	57
23	Nov/4	15	135.64	140.5	138.88(-0.04)	138.15(0.06)	137.87(0)	138.59	0.5	18	28(0.8)	50	[-2]	[4]	[16]	-13	18	UR	0.4	SmallShort?	(-5)	0	39	12	13	-0.2,42	63
24	Nov/4	14	135.64	140.5	138.94(-0.17)	138.07(-0.01)	137.88(-0.07)	137.67	0.3	18	27(-1.6)	15	[-9]	[-4]	[5]	-47	55	RG	-0.1	Wait	(-5)	-4	22	-5	-20	-0.8,23	63
25	Nov/4	13	135.64	140.5	139.17(-0.17)	138.07(0)	137.97(-0.16)	137.15	0.2	18	29(-0.7)	-10	[-9]	[-9]	[-9]	-56	-25	DT	-0.5	OpenShort	(-11)	-9	-14	-8	-20	-1.1,22	63

26	Nov/4	12	135.64	140.5	139.41(-0.16)	138.08(0.06)	138.19(-0.19)	137.48	0.3	18	30(-0.2)	-20	[-9]	[-9]	[-18]	-48	-33	DT	-0.4	OpenShort	(-10)	-11	-43	-0	-20	-1.1,30	63
27	Nov/4	11	135.64	140.5	139.64(-0.14)	138(-0.07)	138.45(0.03)	138.52	0.5	18	30(-1.9)	25	[-8]	[0]	[1]	-32	60	UR	0	SmallShort	(-8)	2	-8	3	20	-0.6,33	63
28	Nov/4	10	135.64	140.5	139.84(-0.14)	138.09(-0.27)	138.41(0.11)	138.71	0.5	18	32(-1.1)	50	[-8]	[-1]	[19]	-33	79	RG	0.2	Wait	(-9)	6	33	3	20	-0.6,32	63
29	Nov/4	9	135.64	140.5	140.04(-0.17)	138.47(-0.25)	138.26(0.05)	137.92	0.4	18	33(-0.4)	5	[-9]	[-4]	[-3]	-47	25	RG	-0.2	Wait?	(-10)	3	-17	1	20	-1.1,31	63
30	Nov/3	15	135.05	139.97	140.28(-0.19)	138.82(-0.19)	138.19(0.17)	138.34	0.5	17	33(-1.7)	15	[-11]	[4]	[-0]	-40	83	RG	0.1	Wait?	(-9)	9	-10	9	16	-1,35	66

31	Nov/3	14	135.05	139.97	140.55(-0.24)	139.09(-0.19)	137.96(0.3)	138.57	0.6	17	35(-3)	25	[-13]	[11]	[3]	-41	163	UR	0.3	SmallShort	(-12)	17	0	13	12	-0.9,32	66
32	Nov/3	13	135.05	139.97	140.89(-0.25)	139.36(-0.16)	137.55(-0.15)	138.57	0.6	17	38(-2.7)	20	[-14]	[-14]	[12]	-49	42	RG	0.4	Wait	(-15)	-8	28	15	-1	-1,26	66
33	Nov/3	12	135.05	139.97	141.24(-0.27)	139.59(-0.16)	137.75(-0.67)	137.89	0.5	17	41(-0.3)	-15	[-15]	[-43]	[2]	-67	-141	DP	0.1	OpenShort	(-17)	-37	13	12	-20	-1.4,18	66
34	Nov/3	11	135.05	139.97	141.62(-0.27)	139.81(-0.31)	138.68(-0.55)	137.58	0.4	17	41(0.9)	-15	[-15]	[-40]	[0]	-80	-164	DT	-0.4	HoldShort	(-17)	-30	12	-3	-20	-1.6,10	66
35	Nov/3	10	135.05	139.97	142(-0.29)	140.25(-0.36)	139.44(-0.58)	137.29	0.4	17	40(2.8)	-15	[-16]	[-43]	[2]	-94	-192	DP	-0.9	OpenShort	(-17)	-32	37	-22	-20	-1.9,4	66

36	Nov/3	9	135.05	139.97	142.42(-0.29)	140.75(-0.38)	140.25(-0.66)	136.42	0.2	17	37(6.3)	-25	[-16]	[-49]	[-58]	-104	-301	DT	-1.7	HoldShort?	(-20)	-37	-134	-17	-20	-2.7,14	66
37	Nov/2	15	134.72	139.3	142.84(-0.2)	141.28(-0.23)	141.18(-0.2)	139.66	0.8	14	31(0.9)	-25	[-11]	[-19]	[-40]	-70	-76	DT	-0.8	OpenShort?	(-11)	-11	-112	-2	-20	-1.7,23	65
38	Nov/2	14	134.72	139.3	143.13(-0.1)	141.28(0)	141.46(0.38)	142.43	1.3	14	30(-1.3)	50	[-6]	[21]	[19]	-29	135	UR	0.5	SmallShort	(-6)	21	39	14	20	-0.4,31	65
39	Nov/2	13	134.72	139.3	143.28(-0.13)	141.61(-0.09)	140.93(-0.09)	141.47	1.1	14	31(0.3)	30	[-7]	[-8]	[8]	-52	-28	RG	0.3	Wait	(-9)	-5	15	11	11	-1,23	65
40	Nov/2	12	134.72	139.3	143.46(-0.13)	141.74(-0.19)	141.06(-0.13)	141.1	1.1	14	31(1.1)	15	[-7]	[-13]	[1]	-63	-68	RG	0	Wait	(-9)	-7	-6	16	8	-1.3,20	65

41	Nov/2	11	134.72	139.3	143.64(-0.1)	142.01(-0.28)	141.24(-0.08)	141.24	1.1	14	30(1.3)	35	[-6]	[-12]	[7]	-70	-94	RG	0	Wait	(-8)	-4	12	6	20	-1.3,13	65
42	Nov/2	10	134.72	139.3	143.79(-0.1)	142.41(-0.33)	141.36(-0.27)	140.94	1	14	29(1.9)	35	[-6]	[-24]	[14]	-86	-169	RG	-0.2	Wait	(-8)	-15	41	2	-2	-1.7,7	65
43	Nov/2	9	134.72	139.3	143.93(-0.13)	142.88(-0.38)	141.74(-0.39)	139.95	0.9	14	27(5)	-10	[-7]	[-32]	[-35]	-111	-249	DT	-1.1	HoldShort?	(-8)	-21	-87	-5	-20	-2.5,2	65
44	Nov/1	15	134.46	138.94	144.12(-0.05)	143.43(-0.22)	142.29(-0.09)	142.08	1.3	16	22(1.1)	40	[-3]	[-9]	[-1]	-88	-114	RG	-0.2	Wait?	(-4)	-5	3	-4	-19	-1.6,2	74
45	Nov/1	14	134.46	138.94	144.19(-0.01)	143.75(-0.24)	142.42(-0.26)	141.99	1.3	16	21(0.6)	40	[-1]	[-19]	[-3]	-91	-202	RG	-0.3	Wait	(-3)	-15	2	-5	-20	-1.8,4	74

46	Nov/1	13	134.46	138.94	144.19(0)	144.1(-0.21)	142.79(-0.48)	141.93	1.2	16	20(0.1)	15	[0]	[-30]	[-21]	-95	-276	DR	-0.7	HoldShort	(-1)	-27	-38	-19	-20	-1.9,3	74
47	Nov/1	12	134.46	138.94	144.21(0.03)	144.4(-0.17)	143.48(-0.36)	142.86	1.4	16	20(-1.2)	45	[2]	[-22]	[-4]	-75	-206	DR	-0.5	HoldShort	(2)	-20	12	-29	-20	-1.1,3	74
48	Nov/1	11	134.46	138.94	144.16(0.03)	144.64(-0.23)	144(-0.41)	142.56	1.4	16	21(-1.3)	30	[2]	[-26]	[-11]	-76	-238	DR	-1.1	HoldShort	(1)	-23	-6	-25	-20	-1.3,7	74
49	Nov/1	10	134.46	138.94	144.12(0.03)	144.97(-0.19)	144.59(-0.41)	142.72	1.4	16	22(-1.8)	20	[2]	[-25]	[-23]	-38	-228	DR	-1.4	OpenShort	(3)	-23	-45	-13	-20	-1,37	74
50	Nov/1	9	134.46	138.94	144.07(0.1)	145.24(-0.02)	145.18(-0.17)	143.84	1.6	16	24(-1.5)	40	[6]	[-6]	[-23]	11	-158	DR	-0.9	OpenShort?	(5)	-10	-60	4	-20	-0.2,66	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI