|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $126.0100 One month high (close): $145.9400
AWK Daily Change: -0.41% Daily StdDev 1.77% AWK EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $145.34(-0.41%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 134.14 | 138.24 | 143.43(0.21) | 144.97(0.1) | 145.28(-0.05) | 145.3 | 1.9 | | 19 | 31(-2.9) | 50 | [12] | [9] | [-0] | 72 | -73 | UT | 0 | OpenLong | | (13) | -3 | 1 | 0 | -8 | 1.1,94 | 75 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -1.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.97(hourly_sma_10 -0.23%) 143.43(hourly_sma_20 -1.29%) 138.24(daily_ema_10 -4.86%) 134.14(daily_ema_20 -7.68%)
Resistance Levels:
|
| | | 2 | Oct/31 | 12 | 134.14 | 138.24 | 143.13(0.2) | 144.82(0.14) | 145.35(0.05) | 145.27 | 1.9 | | 19 | 34(-1.3) | 50 | [11] | [15] | [-5] | 68 | -21 | CR | -0 | HoldShort | | (14) | 3 | -11 | -6 | -2 | 1.1,90 | 75 | | 3 | Oct/31 | 11 | 134.14 | 138.24 | 142.84(0.2) | 144.62(0.21) | 145.28(0.12) | 145.53 | 2 | | 19 | 35(-0.3) | 50 | [11] | [21] | [8] | 75 | 35 | UT | 0.1 | HoldLong | | (14) | 7 | 30 | -7 | -5 | 1.3,92 | 75 | | 4 | Oct/31 | 10 | 134.14 | 138.24 | 142.55(0.17) | 144.31(0.18) | 145.1(0.01) | 144.84 | 1.9 | | 19 | 35(-0.7) | 50 | [10] | [14] | [-12] | 71 | 7 | CR | -0.1 | HoldShort | | (12) | 1 | -27 | -8 | -14 | 1.1,93 | 75 | | 5 | Oct/31 | 9 | 134.14 | 138.24 | 142.31(0.22) | 144.05(0.26) | 145.08(0.28) | 145.48 | 2 | | 19 | 36(1.2) | 50 | [12] | [32] | [-1] | 87 | 83 | CR | 0.2 | OpenShort? | | (14) | 16 | -6 | -3 | 20 | 1.5,99 | 75 | | | | |
| 6 | Oct/28 | 15 | 133.52 | 136.82 | 142(0.2) | 143.68(0.29) | 144.67(0.28) | 145.61 | 2.3 | | 19 | 35(-0.7) | 50 | [11] | [34] | [12] | 95 | 131 | UT | 0.5 | HoldLong? | | (14) | 16 | 27 | -1 | 20 | 1.8,100 | 77 | | 7 | Oct/28 | 14 | 133.52 | 136.82 | 141.72(0.19) | 143.26(0.25) | 144.27(0.22) | 144.97 | 2.2 | | 19 | 36(1.7) | 50 | [11] | [29] | [7] | 95 | 108 | UT | 0.4 | OpenLong | | (11) | 12 | 13 | 0 | 20 | 1.8,100 | 77 | | 8 | Oct/28 | 13 | 133.52 | 136.82 | 141.45(0.18) | 142.9(0.22) | 143.96(0.33) | 144.66 | 2.1 | | 19 | 34(2.3) | 50 | [10] | [35] | [7] | 95 | 140 | UT | 0.4 | OpenLong | | (12) | 19 | 12 | -3 | 20 | 1.8,100 | 77 | | 9 | Oct/28 | 12 | 133.52 | 136.82 | 141.19(0.18) | 142.59(0.19) | 143.49(0.32) | 144.37 | 2.1 | | 19 | 32(2.3) | 50 | [10] | [33] | [13] | 98 | 138 | UT | 0.5 | OpenLong | | (11) | 18 | 28 | -2 | 20 | 1.9,100 | 77 | | 10 | Oct/28 | 11 | 133.52 | 136.82 | 140.94(0.16) | 142.32(0.3) | 143.03(0.23) | 143.72 | 2 | | 19 | 29(1.7) | 50 | [9] | [31] | [1] | 95 | 107 | UT | 0.5 | OpenLong | | (10) | 13 | 1 | 0 | 7 | 1.8,100 | 77 | | | | |
| 11 | Oct/28 | 10 | 133.52 | 136.82 | 140.71(0.19) | 141.89(0.33) | 142.7(0.35) | 143.69 | 2 | | 19 | 28(2.3) | 50 | [11] | [39] | [7] | 103 | 117 | UT | 0.7 | HoldLong | | (11) | 20 | 14 | 5 | 20 | 2.1,100 | 77 | | 12 | Oct/28 | 9 | 133.52 | 136.82 | 140.44(0.19) | 141.43(0.26) | 142.2(0.25) | 143.36 | 1.9 | | 19 | 25(1.1) | 50 | [11] | [31] | [18] | 104 | 94 | UT | 0.9 | HoldLong? | | (11) | 14 | 42 | 7 | 20 | 2.2,99 | 77 | | 13 | Oct/27 | 15 | 132.68 | 135.04 | 140.18(0.19) | 141.07(0.19) | 141.84(0.11) | 142.41 | 2.2 | | 13 | 24(-6.3) | 50 | [11] | [19] | [9] | 94 | 12 | UT | 0.5 | HoldLong? | | (10) | 6 | 19 | 6 | 20 | 1.8,99 | 75 | | 14 | Oct/27 | 14 | 132.68 | 135.04 | 139.92(0.21) | 140.8(0.16) | 141.69(0.06) | 141.98 | 2.1 | | 13 | 31(-3.5) | 50 | [12] | [16] | [1] | 87 | -29 | UT | 0.2 | HoldLong | | (12) | 3 | -3 | 3 | 20 | 1.6,97 | 75 | | 15 | Oct/27 | 13 | 132.68 | 135.04 | 139.63(0.24) | 140.57(0.19) | 141.6(0.38) | 142.05 | 2.2 | | 13 | 34(-2.8) | 50 | [14] | [35] | [12] | 84 | 38 | UT | 0.3 | HoldLong | | (14) | 22 | 28 | 0 | 20 | 1.6,94 | 75 | | | | |
| 16 | Oct/27 | 12 | 132.68 | 135.04 | 139.3(0.22) | 140.3(0.07) | 141.06(0.28) | 141.42 | 2 | | 13 | 37(-4) | 50 | [12] | [26] | [4] | 76 | 13 | UT | 0.2 | HoldLong | | (14) | 16 | 4 | -2 | 20 | 1.3,93 | 75 | | 17 | Oct/27 | 11 | 132.68 | 135.04 | 138.99(0.22) | 140.2(0.14) | 140.66(0.25) | 141.32 | 2 | | 13 | 41(-2.2) | 50 | [12] | [26] | [-1] | 79 | 27 | CR | 0.4 | OpenShort | | (14) | 14 | -14 | 9 | 20 | 1.3,96 | 75 | | 18 | Oct/27 | 10 | 132.68 | 135.04 | 138.69(0.26) | 140.01(0.16) | 140.31(0.31) | 141.65 | 2.1 | | 13 | 43(-1.2) | 50 | [15] | [31] | [7] | 84 | 44 | UT | 0.7 | HoldLong | | (16) | 18 | 4 | 10 | 20 | 1.6,94 | 75 | | 19 | Oct/27 | 9 | 132.68 | 135.04 | 138.33(0.27) | 139.78(0.15) | 139.88(0.24) | 141.57 | 2.1 | | 13 | 44(-1.7) | 50 | [15] | [27] | [37] | 81 | 38 | UT | 0.9 | HoldLong? | | (16) | 14 | 94 | 5 | 20 | 1.7,88 | 75 | | 20 | Oct/26 | 15 | 132.18 | 133.7 | 137.96(0.15) | 139.57(0.04) | 139.54(-0.01) | 139.47 | 1.8 | | 9 | 46(-5.6) | 50 | [9] | [7] | [1] | 52 | -30 | UT | -0 | OpenLong? | | (13) | -1 | 9 | -6 | -12 | 0.8,82 | 61 | | | | |
| 21 | Oct/26 | 14 | 132.18 | 133.7 | 137.75(0.22) | 139.52(0.05) | 139.55(-0.14) | 139.26 | 1.8 | | 9 | 52(-4.9) | 50 | [13] | [1] | [-8] | 53 | -123 | CR | -0.1 | HoldShort | | (9) | -8 | -14 | -7 | -20 | 0.7,85 | 61 | | 22 | Oct/26 | 13 | 132.18 | 133.7 | 137.45(0.22) | 139.45(0.11) | 139.74(0.01) | 139.58 | 1.9 | | 9 | 56(-2.8) | 50 | [13] | [12] | [-4] | 65 | -50 | CR | -0.1 | HoldShort | | (16) | 1 | -6 | -4 | -17 | 1,90 | 61 | | 23 | Oct/26 | 12 | 132.18 | 133.7 | 137.15(0.24) | 139.3(0.19) | 139.73(0.04) | 139.7 | 1.9 | | 9 | 59(-1.7) | 50 | [14] | [16] | [-3] | 69 | -19 | CR | -0 | HoldShort | | (15) | 2 | -1 | -7 | -16 | 1.1,91 | 61 | | 24 | Oct/26 | 11 | 132.18 | 133.7 | 136.82(0.26) | 139.04(0.26) | 139.67(0.05) | 139.72 | 1.9 | | 9 | 61(-2) | 50 | [15] | [19] | [1] | 73 | -17 | UT | 0 | OpenLong | | (16) | 3 | 10 | -5 | -20 | 1.2,93 | 61 | | 25 | Oct/26 | 10 | 132.18 | 133.7 | 136.46(0.27) | 138.68(0.25) | 139.6(0.01) | 139.49 | 1.9 | | 9 | 63(-3.7) | 50 | [15] | [16] | [-12] | 76 | -25 | CR | -0 | OpenShort | | (17) | 1 | -30 | -5 | -16 | 1.2,96 | 61 | | | | |
| 26 | Oct/26 | 9 | 132.18 | 133.7 | 136.09(0.36) | 138.34(0.4) | 139.59(0.3) | 140.18 | 2 | | 9 | 67(-0.6) | 50 | [21] | [38] | [11] | 90 | 38 | UT | 0.2 | HoldLong? | | (21) | 17 | 30 | -1 | 16 | 1.6,100 | 61 | | 27 | Oct/25 | 15 | 132.02 | 132.39 | 135.6(0.34) | 137.79(0.31) | 139.17(0.2) | 139.51 | 2 | | 6 | 67(-7.2) | 50 | [19] | [30] | [2] | 88 | 24 | UT | 0.1 | HoldLong? | | (21) | 11 | 2 | -2 | 20 | 1.5,100 | 57 | | 28 | Oct/25 | 14 | 132.02 | 132.39 | 135.14(0.35) | 137.36(0.35) | 138.89(0.34) | 139.46 | 2 | | 6 | 74(-0.9) | 50 | [20] | [39] | [4] | 90 | 77 | UT | 0.2 | HoldLong | | (22) | 19 | 4 | -3 | 20 | 1.6,100 | 57 | | 29 | Oct/25 | 13 | 132.02 | 132.39 | 134.67(0.31) | 136.88(0.39) | 138.42(0.49) | 139.36 | 2 | | 6 | 75(3.5) | 50 | [18] | [48] | [9] | 93 | 178 | UT | 0.3 | OpenLong | | (22) | 28 | 17 | -2 | 20 | 1.7,100 | 57 | | 30 | Oct/25 | 12 | 132.02 | 132.39 | 134.25(0.26) | 136.35(0.27) | 137.75(0.5) | 138.99 | 1.9 | | 6 | 72(5.5) | 50 | [15] | [44] | [13] | 95 | 226 | UT | 0.5 | OpenLong | | (19) | 28 | 21 | -1 | 20 | 1.8,100 | 57 | | | | |
| 31 | Oct/25 | 11 | 132.02 | 132.39 | 133.9(0.22) | 135.98(0.39) | 137.07(0.5) | 138.52 | 1.8 | | 6 | 66(6.1) | 50 | [13] | [47] | [11] | 98 | 263 | UT | 0.6 | OpenLong | | (16) | 28 | 19 | 3 | 20 | 1.9,100 | 57 | | 32 | Oct/25 | 10 | 132.02 | 132.39 | 133.6(0.18) | 135.45(0.34) | 136.39(0.41) | 138.09 | 1.6 | | 6 | 60(6.6) | 50 | [10] | [40] | [21] | 100 | 269 | UT | 0.8 | HoldLong | | (14) | 23 | 46 | 4 | 20 | 2,100 | 57 | | 33 | Oct/25 | 9 | 132.02 | 132.39 | 133.36(0.12) | 134.99(0.29) | 135.83(0.35) | 137.08 | 1.4 | | 6 | 54(5.1) | 50 | [7] | [35] | [19] | 98 | 251 | UT | 0.6 | OpenLong? | | (9) | 20 | 44 | 6 | 20 | 1.9,100 | 57 | | 34 | Oct/24 | 15 | 131.72 | 131.16 | 133.2(0.11) | 134.6(0.28) | 135.35(0.32) | 136.11 | 1.3 | | 0 | 49(1.2) | 50 | [6] | [31] | [10] | 89 | 191 | UT | 0.4 | OpenLong? | | (5) | 18 | 22 | 4 | 20 | 1.6,99 | 47 | | 35 | Oct/24 | 14 | 131.72 | 131.16 | 133.06(0.07) | 134.23(0.29) | 134.92(0.03) | 135.63 | 1.1 | | 0 | 47(2.7) | 25 | [4] | [14] | [9] | 88 | 132 | UT | 0.4 | OpenLong | | (6) | 2 | 23 | 5 | 9 | 1.6,98 | 47 | | | | |
| 36 | Oct/24 | 13 | 131.72 | 131.16 | 132.97(0.06) | 133.84(0.32) | 134.88(0.28) | 135.13 | 1 | | 0 | 45(2.1) | 20 | [4] | [29] | [-0] | 79 | 170 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 5 | -1 | 1.4,94 | 47 | | 37 | Oct/24 | 12 | 131.72 | 131.16 | 132.89(0.09) | 133.41(0.38) | 134.5(0.28) | 135.21 | 1 | | 0 | 43(3) | 45 | [5] | [31] | [9] | 77 | 151 | UT | 0.5 | OpenLong | | (4) | 16 | 26 | -6 | 16 | 1.6,87 | 47 | | 38 | Oct/24 | 11 | 131.72 | 131.16 | 132.77(0.06) | 132.91(0.34) | 134.12(0.19) | 134.65 | 0.8 | | 0 | 40(1.6) | 35 | [4] | [25] | [11] | 73 | 127 | UT | 0.4 | OpenLong | | (5) | 11 | 27 | 8 | 14 | 1.4,88 | 47 | | 39 | Oct/24 | 10 | 131.72 | 131.16 | 132.69(0.05) | 132.46(0.23) | 133.87(0.26) | 134.08 | 0.7 | | 0 | 38(1.6) | -5 | [3] | [25] | [-15] | 65 | 114 | CR | 0.2 | HoldShort | | (3) | 15 | -58 | 5 | 20 | 1.1,87 | 47 | | 40 | Oct/24 | 9 | 131.72 | 131.16 | 132.62(0.07) | 132.15(0.24) | 133.52(0.54) | 135.34 | 1 | | 0 | 36(3.6) | 45 | [4] | [42] | [46] | 94 | 271 | UT | 1.4 | OpenLong? | | (7) | 31 | 98 | 22 | 20 | 2.1,91 | 47 | | | | |
| 41 | Oct/21 | 15 | 131.73 | 130.28 | 132.53(-0.01) | 131.83(0.06) | 132.8(0.36) | 133.24 | 0.4 | | -6 | 33(3.3) | -15 | [-1] | [24] | [6] | 50 | 143 | UR | 0.4 | SmallShort? | | (-1) | 21 | -7 | 20 | 20 | 0.6,85 | 47 | | 42 | Oct/21 | 14 | 131.73 | 130.28 | 132.54(-0.05) | 131.75(0.02) | 132.32(0.48) | 133.4 | 0.4 | | -6 | 29(-1.9) | -5 | [-3] | [29] | [15] | 49 | 219 | UR | 0.9 | SmallShort | | (1) | 28 | 8 | 33 | 20 | 0.8,79 | 47 | | 43 | Oct/21 | 13 | 131.73 | 130.28 | 132.6(-0.05) | 131.73(-0.04) | 131.69(0.5) | 133.23 | 0.4 | | -6 | 31(-1.8) | 5 | [-3] | [29] | [24] | 27 | 214 | UR | 1.3 | SmallShort | | (-3) | 29 | 33 | 35 | 20 | 0.5,64 | 47 | | 44 | Oct/21 | 12 | 131.73 | 130.28 | 132.66(-0.08) | 131.78(-0.08) | 131.03(0.21) | 132.53 | 0.2 | | -6 | 33(-1.6) | -10 | [-5] | [10] | [24] | -10 | 116 | UR | 1.2 | SmallShort | | (-5) | 12 | 44 | 30 | 20 | -0.1,43 | 47 | | 45 | Oct/21 | 11 | 131.73 | 130.28 | 132.76(-0.1) | 131.88(-0.17) | 130.75(-0.08) | 131.59 | -0 | | -6 | 35(-0.2) | -25 | [-6] | [-10] | [17] | -49 | -16 | DP | 0.6 | OpenShort | | (-7) | -5 | 35 | 25 | 17 | -0.9,24 | 47 | | | | |
| 46 | Oct/21 | 10 | 131.73 | 130.28 | 132.89(-0.08) | 132.1(-0.18) | 130.85(-0.21) | 130.84 | -0.2 | | -6 | 35(1.5) | -40 | [-5] | [-17] | [9] | -78 | -124 | DP | -0 | OpenShort | | (-9) | -12 | 26 | 13 | -20 | -1.5,10 | 47 | | 47 | Oct/21 | 9 | 131.73 | 130.28 | 133(-0.16) | 132.34(-0.22) | 131.12(-0.49) | 130.29 | -0.4 | | -6 | 33(4.4) | -50 | [-9] | [-36] | [-1] | -100 | -165 | BT | -0.6 | OpenLong? | | (-8) | -29 | 15 | -5 | -20 | -2.1,3 | 47 | | 48 | Oct/20 | 15 | 132.09 | 129.68 | 133.21(-0.15) | 132.63(-0.23) | 131.77(-0.6) | 129.98 | -0.5 | | -12 | 29(10.3) | -50 | [-9] | [-45] | [-33] | -123 | -240 | DT | -1.6 | HoldShort? | | (-10) | -35 | -56 | -41 | -20 | -2.9,0 | 51 | | 49 | Oct/20 | 14 | 132.09 | 129.68 | 133.41(-0.01) | 132.94(-0.11) | 132.57(-0.33) | 131.16 | -0.2 | | -12 | 19(0.8) | -50 | [-1] | [-24] | [-26] | -118 | -239 | DT | -1.7 | CloseShort | | (-6) | -20 | -42 | -39 | -20 | -2.7,0 | 51 | | 50 | Oct/20 | 13 | 132.09 | 129.68 | 133.42(0.01) | 133.09(-0.11) | 133.01(-0.26) | 132.05 | -0 | | -12 | 18(-0.8) | -50 | [1] | [-20] | [-13] | -84 | -172 | DR | -1.2 | HoldShort | | (1) | -15 | -16 | -28 | -20 | -1.7,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|