|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $126.0100 One month high (close): $153.4800
AWK Daily Change: -0.42% Daily StdDev 1.64% AWK EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $128.44(-0.42%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 134.39 | 129.91 | 127.23(0.12) | 127.09(0.41) | 128.94(0.7) | 130.66 | -0.5 | | -22 | 24(3) | 25 | [7] | [55] | [37] | 102 | 322 | UT | 1 | HoldLong? | | (8) | 43 | 75 | 17 | 20 | 2.1,99 | 38 | Sample size 50 Avg positive next hour return: 0.64%(82%) Avg negative next hour return: -0.38%(18%)
Daily Trend: %
Up Forces:
Down Forces: 129.91(daily_ema_10 -0.57%)
Support Levels: 127.23(weak_hourly_sma_20 -2.63%) 127.09(weak_hourly_sma_10 -2.73%)
Resistance Levels: 134.39(daily_ema_20 2.85%)
|
| | | 2 | Oct/13 | 15 | 135.36 | 130.1 | 127.08(0.08) | 126.57(0.25) | 128.05(0.72) | 129.17 | -0.8 | | -24 | 21(2) | 10 | [5] | [50] | [21] | 80 | 254 | RG | 0.8 | SmallShort? | | (4) | 44 | 29 | 22 | 20 | 1.4,95 | 34 | | 3 | Oct/13 | 14 | 135.36 | 130.1 | 126.98(0.05) | 126.26(0.13) | 127.13(0.74) | 128.59 | -0.9 | | -24 | 19(0.6) | 5 | [3] | [47] | [17] | 68 | 258 | RG | 1.1 | SmallShort | | (4) | 45 | 10 | 35 | 20 | 1.2,88 | 34 | | 4 | Oct/13 | 13 | 135.36 | 130.1 | 126.92(0.03) | 126.1(0.15) | 126.19(0.43) | 128.4 | -0.9 | | -24 | 18(0.4) | -5 | [2] | [28] | [27] | 51 | 194 | RG | 1.7 | SmallShort | | (3) | 26 | 34 | 46 | 20 | 1.1,73 | 34 | | 5 | Oct/13 | 12 | 135.36 | 130.1 | 126.88(-0.01) | 125.91(0.06) | 125.65(0.35) | 127.73 | -1 | | -24 | 18(-0.1) | -5 | [-1] | [20] | [38] | 15 | 161 | UR | 1.6 | SmallShort | | (0) | 21 | 71 | 43 | 20 | 0.7,47 | 34 | | | | |
| 6 | Oct/13 | 11 | 135.36 | 130.1 | 126.89(-0.06) | 125.84(-0.13) | 125.21(0.09) | 126.35 | -1.2 | | -24 | 18(0) | -20 | [-4] | [-2] | [36] | -38 | 39 | DP | 0.9 | OpenShort | | (-4) | 6 | 88 | 17 | 20 | -0.4,22 | 34 | | 7 | Oct/13 | 10 | 135.36 | 130.1 | 126.96(-0.14) | 126(-0.3) | 125.1(-0.2) | 124.67 | -1.5 | | -24 | 18(0.6) | -50 | [-9] | [-26] | [15] | -88 | -95 | DP | -0.3 | OpenShort | | (-8) | -12 | 44 | 5 | -6 | -1.8,7 | 34 | | 8 | Oct/13 | 9 | 135.36 | 130.1 | 127.14(-0.17) | 126.38(-0.42) | 125.35(-0.52) | 123.83 | -1.6 | | -24 | 17(3.8) | -50 | [-10] | [-50] | [-38] | -113 | -221 | DT | -1.2 | HoldShort? | | (-12) | -32 | -100 | -3 | -20 | -2.6,2 | 34 | | 9 | Oct/12 | 15 | 136.28 | 130.51 | 127.36(-0.09) | 126.91(-0.2) | 126.01(-0.13) | 125.77 | -1.3 | | -32 | 13(1.9) | -50 | [-6] | [-22] | [2] | -88 | -66 | DP | -0.2 | OpenShort? | | (-6) | -8 | 9 | 2 | -20 | -1.6,2 | 28 | | 10 | Oct/12 | 14 | 136.28 | 130.51 | 127.47(-0.03) | 127.17(-0.16) | 126.18(-0.23) | 125.59 | -1.3 | | -32 | 11(0.8) | -50 | [-2] | [-26] | [-6] | -103 | -176 | DT | -0.7 | CloseShort | | (-7) | -14 | -1 | -11 | -20 | -2.1,0 | 28 | | | | |
| 11 | Oct/12 | 13 | 136.28 | 130.51 | 127.51(-0.05) | 127.38(-0.17) | 126.47(-0.36) | 125.6 | -1.3 | | -32 | 11(1.3) | -50 | [-3] | [-35] | [-17] | -104 | -188 | DT | -1 | HoldShort | | (-2) | -22 | -31 | -11 | -20 | -2.3,4 | 28 | | 12 | Oct/12 | 12 | 136.28 | 130.51 | 127.57(-0.02) | 127.6(-0.07) | 126.93(-0.37) | 126.19 | -1.3 | | -32 | 9(0.5) | -50 | [-1] | [-32] | [-20] | -94 | -181 | DT | -1 | HoldShort | | (-1) | -23 | -36 | -21 | -20 | -1.9,4 | 28 | | 13 | Oct/12 | 11 | 136.28 | 130.51 | 127.6(-0.03) | 127.69(-0.03) | 127.4(-0.31) | 126.89 | -1.2 | | -32 | 9(0.1) | -50 | [-2] | [-27] | [-3] | -71 | -105 | DT | -0.7 | OpenShort | | (0) | -19 | 15 | -31 | -20 | -1,4 | 28 | | 14 | Oct/12 | 10 | 136.28 | 130.51 | 127.64(-0.09) | 127.73(-0.13) | 127.8(-0.33) | 126.6 | -1.2 | | -32 | 9(0.5) | -50 | [-6] | [-32] | [-19] | -70 | -72 | DT | -1.7 | OpenShort | | (-3) | -21 | -23 | -46 | -20 | -1.5,18 | 28 | | 15 | Oct/12 | 9 | 136.28 | 130.51 | 127.76(-0.05) | 127.89(-0.03) | 128.22(-0.05) | 127.05 | -1.2 | | -32 | 8(-0.2) | -50 | [-3] | [-11] | [-20] | -31 | -25 | DT | -1.8 | OpenShort? | | (-4) | -3 | -37 | -30 | -20 | -1.1,47 | 28 | | | | |
| 16 | Oct/11 | 15 | 137.62 | 131.64 | 127.82(-0.07) | 127.89(0) | 128.29(-0.01) | 127.78 | -1.2 | | -30 | 8(-1) | -50 | [-4] | [-6] | [-16] | 21 | 65 | DT | -0.8 | OpenShort? | | (-2) | -1 | -44 | -1 | -12 | -0.1,73 | 28 | | 17 | Oct/11 | 14 | 137.62 | 131.64 | 127.91(-0.09) | 127.93(0.02) | 128.3(0.25) | 128.66 | -1.1 | | -30 | 9(-3.7) | -50 | [-6] | [10] | [1] | 68 | 206 | UR | 0.5 | SmallShort | | (-2) | 16 | -18 | 26 | 20 | 1,93 | 28 | | 18 | Oct/11 | 13 | 137.62 | 131.64 | 128.03(-0.09) | 127.9(0.09) | 127.98(0.27) | 129.01 | -1.1 | | -30 | 13(-2.6) | -35 | [-6] | [14] | [21] | 58 | 231 | UR | 1 | SmallShort | | (-6) | 17 | 37 | 28 | 20 | 0.9,85 | 28 | | 19 | Oct/11 | 12 | 137.62 | 131.64 | 128.15(-0.13) | 127.79(0.02) | 127.64(0.08) | 128.28 | -1.1 | | -30 | 16(-2.6) | -50 | [-8] | [-1] | [15] | 24 | 155 | DP | 0.5 | OpenShort | | (-8) | 5 | 29 | 22 | 20 | 0.1,71 | 28 | | 20 | Oct/11 | 11 | 137.62 | 131.64 | 128.32(-0.16) | 127.77(0.1) | 127.54(-0.02) | 127.72 | -1.2 | | -30 | 18(-2) | -50 | [-10] | [-5] | [0] | -10 | 98 | DT | 0.1 | OpenShort | | (-10) | -1 | 1 | 10 | -20 | -0.4,50 | 28 | | | | |
| 21 | Oct/11 | 10 | 137.62 | 131.64 | 128.52(-0.18) | 127.64(0.06) | 127.57(-0.02) | 127.7 | -1.2 | | -30 | 20(-2) | -50 | [-11] | [-7] | [7] | -27 | 108 | DP | 0.1 | OpenShort | | (-10) | -1 | 24 | 5 | -17 | -0.5,36 | 28 | | 22 | Oct/11 | 9 | 137.62 | 131.64 | 128.75(-0.16) | 127.56(0.04) | 127.6(-0.16) | 127.23 | -1.3 | | -30 | 22(-0.8) | -50 | [-10] | [-16] | [-4] | -42 | -6 | DT | -0.2 | OpenShort? | | (-13) | -10 | -8 | -0 | -19 | -0.8,28 | 28 | | 23 | Oct/10 | 15 | 138.83 | 132.36 | 128.96(-0.18) | 127.51(-0.03) | 127.81(-0.11) | 127.38 | -1.3 | | -34 | 23(0.4) | -50 | [-11] | [-16] | [-6] | -41 | 26 | DT | -0.2 | OpenShort? | | (-11) | -7 | -18 | 1 | -3 | -0.8,29 | 26 | | 24 | Oct/10 | 14 | 138.83 | 132.36 | 129.19(-0.24) | 127.55(-0.05) | 127.95(-0.04) | 127.74 | -1.3 | | -34 | 23(-2.7) | -50 | [-15] | [-14] | [-0] | -42 | 110 | DT | -0.1 | OpenShort | | (-12) | -3 | -5 | -2 | 20 | -0.7,26 | 26 | | 25 | Oct/10 | 13 | 138.83 | 132.36 | 129.5(-0.23) | 127.62(-0.06) | 128(0.21) | 127.84 | -1.3 | | -34 | 25(-1.8) | -50 | [-14] | [2] | [6] | -41 | 141 | UR | -0.1 | SmallShort | | (-16) | 13 | 9 | 4 | 20 | -0.8,29 | 26 | | | | |
| 26 | Oct/10 | 12 | 138.83 | 132.36 | 129.8(-0.22) | 127.7(-0.14) | 127.73(0.17) | 127.66 | -1.3 | | -34 | 27(-0.8) | -50 | [-14] | [-3] | [-10] | -44 | 93 | DT | -0 | OpenShort | | (-16) | 11 | -40 | 7 | 20 | -0.9,29 | 26 | | 27 | Oct/10 | 11 | 138.83 | 132.36 | 130.09(-0.16) | 127.88(-0.23) | 127.51(0.24) | 128.45 | -1.2 | | -34 | 28(-0.5) | -50 | [-10] | [-1] | [17] | -36 | 79 | DP | 0.4 | OpenShort | | (-12) | 15 | 21 | 20 | 20 | -0.7,32 | 26 | | 28 | Oct/10 | 10 | 138.83 | 132.36 | 130.3(-0.18) | 128.17(-0.26) | 127.2(0.03) | 128.03 | -1.3 | | -34 | 28(0.1) | -50 | [-11] | [-15] | [6] | -54 | 10 | DP | 0.3 | OpenShort | | (-12) | 2 | -1 | 15 | 20 | -0.9,19 | 26 | | 29 | Oct/10 | 9 | 138.83 | 132.36 | 130.54(-0.16) | 128.51(-0.26) | 127.16(-0.06) | 128.06 | -1.2 | | -34 | 28(0.4) | -50 | [-10] | [-20] | [33] | -65 | -51 | DP | 0.4 | OpenShort? | | (-12) | -4 | 85 | 13 | 20 | -1,10 | 26 | | 30 | Oct/7 | 15 | 140.28 | 133.37 | 130.75(-0.25) | 128.85(-0.42) | 127.23(-0.36) | 126.41 | -1.6 | | -35 | 28(2.3) | -50 | [-16] | [-47] | [-7] | -95 | -178 | DT | -0.3 | OpenShort? | | (-16) | -22 | -11 | 2 | -20 | -1.8,0 | 23 | | | | |
| 31 | Oct/7 | 14 | 140.28 | 133.37 | 131.08(-0.35) | 129.39(-0.43) | 127.69(-0.44) | 126.62 | -1.6 | | -35 | 26(0.2) | -50 | [-22] | [-53] | [-9] | -100 | -112 | DT | -0.5 | CloseShort | | (-16) | -27 | -13 | -1 | -20 | -2,0 | 23 | | 32 | Oct/7 | 13 | 140.28 | 133.37 | 131.54(-0.32) | 129.95(-0.36) | 128.25(-0.7) | 126.87 | -1.5 | | -35 | 25(1.5) | -50 | [-20] | [-66] | [-23] | -103 | -221 | DT | -0.6 | HoldShort | | (-23) | -43 | -47 | 0 | -20 | -2.1,0 | 23 | | 33 | Oct/7 | 12 | 140.28 | 133.37 | 131.96(-0.29) | 130.42(-0.31) | 129.16(-0.55) | 127.79 | -1.4 | | -35 | 24(1.1) | -50 | [-18] | [-55] | [-19] | -100 | -175 | DT | -0.7 | HoldShort | | (-20) | -34 | -38 | 0 | -20 | -2,0 | 23 | | 34 | Oct/7 | 11 | 140.28 | 133.37 | 132.35(-0.29) | 130.83(-0.42) | 129.87(-0.47) | 128.53 | -1.4 | | -35 | 23(0.5) | -50 | [-18] | [-54] | [-5] | -98 | -125 | DT | -0.7 | HoldShort | | (-18) | -29 | -3 | -6 | -20 | -1.9,0 | 23 | | 35 | Oct/7 | 10 | 140.28 | 133.37 | 132.73(-0.29) | 131.38(-0.41) | 130.48(-0.5) | 128.59 | -1.3 | | -35 | 22(1.4) | -50 | [-18] | [-55] | [-21] | -103 | -153 | DT | -1 | HoldShort | | (-19) | -31 | -42 | -8 | -20 | -2.1,0 | 23 | | | | |
| 36 | Oct/7 | 9 | 140.28 | 133.37 | 133.11(-0.28) | 131.92(-0.29) | 131.14(-0.39) | 129.43 | -1.3 | | -35 | 21(-0.1) | -50 | [-17] | [-45] | [-38] | -100 | -106 | DT | -0.9 | CloseShort? | | (-18) | -24 | -95 | -8 | -20 | -2,0 | 23 | | 37 | Oct/6 | 15 | 141.7 | 134.8 | 133.49(-0.19) | 132.3(-0.11) | 131.65(-0.02) | 131.36 | -1.2 | | -33 | 21(-1.4) | -50 | [-12] | [-13] | [-3] | -79 | 16 | DT | -0.2 | HoldShort? | | (-14) | -1 | -2 | 0 | -20 | -1.2,1 | 26 | | 38 | Oct/6 | 14 | 141.7 | 134.8 | 133.75(-0.12) | 132.44(-0.1) | 131.68(-0.09) | 131.4 | -1.2 | | -33 | 22(0.9) | -50 | [-8] | [-16] | [-6] | -78 | -85 | DT | -0.1 | HoldShort | | (-14) | -6 | -10 | -1 | -20 | -1.2,2 | 26 | | 39 | Oct/6 | 13 | 141.7 | 134.8 | 133.91(-0.13) | 132.57(-0.05) | 131.8(-0.37) | 131.6 | -1.2 | | -33 | 22(0.8) | -50 | [-8] | [-33] | [-5] | -76 | -133 | DT | -0.1 | HoldShort | | (-8) | -24 | -5 | 2 | -20 | -1.3,7 | 26 | | 40 | Oct/6 | 12 | 141.7 | 134.8 | 134.08(-0.1) | 132.64(-0.1) | 132.29(-0.32) | 131.71 | -1.2 | | -33 | 21(1.1) | -50 | [-6] | [-31] | [-10] | -79 | -160 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | -3 | -20 | -1.4,6 | 26 | | | | |
| 41 | Oct/6 | 11 | 141.7 | 134.8 | 134.22(-0.07) | 132.77(-0.26) | 132.72(-0.15) | 132.16 | -1.1 | | -33 | 20(0.6) | -50 | [-5] | [-25] | [10] | -75 | -118 | DP | -0.3 | OpenShort | | (-7) | -10 | 32 | -15 | 20 | -1.2,5 | 26 | | 42 | Oct/6 | 10 | 141.7 | 134.8 | 134.31(-0.11) | 133.12(-0.29) | 132.92(-0.21) | 131.52 | -1.2 | | -33 | 19(1.7) | -50 | [-7] | [-30] | [-13] | -81 | -153 | DT | -0.9 | OpenShort | | (-7) | -13 | -25 | -14 | -20 | -1.7,12 | 26 | | 43 | Oct/6 | 9 | 141.7 | 134.8 | 134.46(-0.05) | 133.51(-0.26) | 133.2(-0.1) | 132.02 | -1.1 | | -33 | 17(1.1) | -50 | [-3] | [-21] | [-35] | -70 | -155 | DT | -0.8 | OpenShort? | | (-7) | -6 | -97 | -7 | -20 | -1.7,23 | 26 | | 44 | Oct/5 | 15 | 142.86 | 135.92 | 134.53(0.09) | 133.86(-0.16) | 133.34(0.26) | 134.02 | -1.1 | | -32 | 16(-2) | -0 | [6] | [8] | [8] | -30 | -65 | RG | 0.5 | Wait? | | (1) | 17 | 9 | 11 | 20 | -0.4,30 | 28 | | 45 | Oct/5 | 14 | 142.86 | 135.92 | 134.41(0.13) | 134.07(-0.17) | 132.99(0.14) | 133.83 | -1.1 | | -32 | 18(-2.8) | 10 | [8] | [0] | [11] | -39 | -132 | RG | 0.6 | Wait | | (6) | 9 | 24 | 6 | 20 | -0.4,21 | 28 | | | | |
| 46 | Oct/5 | 13 | 142.86 | 135.92 | 134.24(0.1) | 134.3(-0.27) | 132.81(-0.38) | 133.34 | -1.1 | | -32 | 21(-1.6) | -30 | [6] | [-36] | [9] | -49 | -259 | RG | 0.3 | Wait | | (7) | -24 | 27 | -4 | 9 | -0.5,14 | 28 | | 47 | Oct/5 | 12 | 142.86 | 135.92 | 134.11(0.04) | 134.67(-0.3) | 133.31(-0.38) | 132.79 | -1.2 | | -32 | 23(-0.8) | -50 | [3] | [-38] | [-5] | -62 | -231 | DR | -0.3 | OpenShort | | (5) | -24 | 3 | -17 | -20 | -0.7,6 | 28 | | 48 | Oct/5 | 11 | 142.86 | 135.92 | 134.06(0.04) | 135.07(-0.14) | 133.82(-0.42) | 132.72 | -1.2 | | -32 | 23(-0.7) | -50 | [3] | [-36] | [-4] | -56 | -242 | DR | -0.6 | OpenShort | | (3) | -27 | 21 | -19 | -20 | -0.7,12 | 28 | | 49 | Oct/5 | 10 | 142.86 | 135.92 | 134(-0.02) | 135.26(-0.21) | 134.38(-0.62) | 132.29 | -1.3 | | -32 | 24(0.2) | -50 | [-1] | [-51] | [-22] | -37 | -261 | DT | -1 | OpenShort | | (3) | -39 | -32 | -12 | -20 | -0.9,36 | 28 | | 50 | Oct/5 | 9 | 142.86 | 135.92 | 134.03(0.01) | 135.55(-0.1) | 135.22(-0.42) | 132.95 | -1.2 | | -32 | 24(-0.1) | -50 | [1] | [-35] | [-55] | -11 | -192 | DR | -1.1 | OpenShort? | | (1) | -27 | -139 | -4 | -20 | -0.5,52 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|