AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $144.7100 One month high (close): $155.5100

AWK Daily Change: -0.05% Daily StdDev 1.92% AWK EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $155.44(-0.05%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(72%) Avg negative next hour return: -0.26%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	10	149.71	149.56	152.01(0.24)	153.72(0.45)	155.22(0.45)	156.74	2.3	3	70(7.5)	50	[13]	[40]	[10]	105	175	UT	0.7	HoldLong	(12)	23	20	0	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.72(hourly_sma_10 -1.93%) 152.01(hourly_sma_20 -3.02%) 149.71(daily_ema_20 -4.49%) 149.56(daily_ema_10 -4.58%) Resistance Levels:

2	Jul/29	9	149.71	149.56	151.64(0.22)	153.03(0.39)	154.52(0.33)	156.11	2.1	3	63(7.8)	50	[12]	[32]	[18]	108	145	UT	0.8	HoldLong?	(11)	17	40	1	20	2.3,100	58
3	Jul/28	15	149.35	148.8	151.3(0.16)	152.44(0.31)	154.01(0.41)	154.85	2	4	55(1.3)	50	[8]	[34]	[7]	103	169	UT	0.5	HoldLong?	(9)	21	11	-1	20	2.1,100	56
4	Jul/28	14	149.35	148.8	151.06(0.18)	151.97(0.3)	153.38(0.4)	154.51	1.8	4	54(6.2)	50	[9]	[33]	[11]	105	149	UT	0.8	HoldLong	(7)	20	23	-7	20	2.3,97	56
5	Jul/28	13	149.35	148.8	150.79(0.17)	151.52(0.21)	152.77(0.37)	153.79	1.6	4	47(4.4)	50	[9]	[29]	[11]	105	121	UT	0.8	HoldLong	(8)	19	16	3	20	2.3,97	56

6	Jul/28	12	149.35	148.8	150.54(0.14)	151.21(0.13)	152.2(0.42)	153.28	1.4	4	43(3.7)	50	[7]	[29]	[3]	105	146	TP	0.9	OpenShort	(8)	21	-10	9	20	2.3,97	56
7	Jul/28	11	149.35	148.8	150.33(0.17)	151.02(0.23)	151.56(0.48)	153.61	1.5	4	39(10.3)	50	[9]	[35]	[30]	125	169	UT	1.9	HoldLong	(8)	24	61	24	20	3,100	56
8	Jul/28	10	149.35	148.8	150.08(0.07)	150.67(0.07)	150.83(0.17)	151.73	0.8	4	29(1.2)	40	[4]	[14]	[9]	96	82	UT	1.1	OpenLong	(5)	9	6	29	20	2,96	56
9	Jul/28	9	149.35	148.8	149.97(0.1)	150.56(0.09)	150.58(0.2)	151.54	0.8	4	28(1.7)	50	[5]	[16]	[12]	78	49	UT	1.2	OpenLong?	(5)	10	20	17	20	2,78	56
10	Jul/27	15	148.85	147.84	149.82(0.11)	150.42(0.09)	150.28(0.05)	150.94	0.8	0	26(-5.4)	45	[6]	[7]	[13]	52	-29	UT	0.9	OpenLong?	(4)	3	35	7	5	1.5,64	43

11	Jul/27	14	148.85	147.84	149.66(0.07)	150.28(0.02)	150.2(-0.19)	149.89	0.4	0	31(-4.9)	-5	[4]	[-7]	[-9]	10	-99	DR	-0.4	OpenShort	(4)	-10	-12	-13	-20	0.3,52	43
12	Jul/27	13	148.85	147.84	149.55(0.1)	150.25(0.06)	150.49(-0.02)	150.27	0.6	0	36(-4.5)	15	[5]	[3]	[-2]	27	-57	CR	-0.2	HoldShort	(5)	-1	3	-17	-8	0.8,57	43
13	Jul/27	12	148.85	147.84	149.4(0.07)	150.25(0)	150.52(-0.01)	150.17	0.5	0	41(-0.4)	0	[4]	[2]	[-4]	31	-23	CR	-0.3	HoldShort	(5)	-1	1	-24	-1	0.7,63	43
14	Jul/27	11	148.85	147.84	149.3(0.05)	150.16(0.07)	150.54(-0.03)	150.13	0.5	0	41(-0.1)	-10	[3]	[2]	[-9]	48	1	CR	-0.4	HoldShort	(4)	-2	-17	-14	-15	0.8,78	43
15	Jul/27	10	148.85	147.84	149.23(0.09)	150.06(0.14)	150.59(0.17)	150.65	0.7	0	41(2.1)	5	[5]	[14]	[-6]	77	52	CR	0.1	OpenShort	(4)	9	-18	-3	1	1.4,92	43

16	Jul/27	9	148.85	147.84	149.09(0.1)	149.85(0.13)	150.33(0.21)	151.2	0.9	0	39(3.2)	35	[5]	[16]	[13]	103	92	UT	0.9	HoldLong?	(5)	11	26	9	20	2.1,100	43
17	Jul/26	15	148.54	147.47	148.94(0.11)	149.65(0.11)	150.01(0.15)	150.41	0.7	-2	36(0.7)	15	[6]	[12]	[4]	90	27	UT	0.4	HoldLong?	(5)	8	3	12	13	1.6,100	45
18	Jul/26	14	148.54	147.47	148.77(0.15)	149.49(0.07)	149.79(0.01)	150.3	0.7	-2	35(-5.5)	20	[8]	[5]	[4]	87	-49	UT	0.6	HoldLong	(5)	1	1	10	20	1.7,94	45
19	Jul/26	13	148.54	147.47	148.55(0.16)	149.38(0.11)	149.78(0.17)	150.25	0.7	-2	41(-3)	40	[8]	[14]	[9]	75	-9	UT	0.4	HoldLong	(7)	9	20	3	15	1.6,85	45
20	Jul/26	12	148.54	147.47	148.32(0.14)	149.21(0.11)	149.53(0.09)	149.64	0.4	-2	44(-5.1)	15	[7]	[10]	[0]	55	-29	UT	0.1	OpenLong	(6)	5	6	-11	-3	1.2,75	45

21	Jul/26	11	148.54	147.47	148.12(0.14)	149.04(0.13)	149.39(0.06)	149.44	0.3	-2	49(-3.8)	25	[7]	[9]	[-1]	57	-37	CR	0	HoldShort	(7)	3	3	-5	-9	1,82	45
22	Jul/26	10	148.54	147.47	147.91(0.16)	148.85(0.14)	149.3(0.06)	149.35	0.3	-2	53(-4.5)	5	[8]	[9]	[-10]	67	-47	CR	0	HoldShort	(7)	3	-29	-1	-4	1.1,89	45
23	Jul/26	9	148.54	147.47	147.68(0.21)	148.64(0.13)	149.21(0.15)	150.22	0.6	-2	57(-3.2)	50	[11]	[14]	[17]	89	-4	UT	0.7	HoldLong?	(9)	8	39	4	20	1.7,96	45
24	Jul/25	15	148.45	147.18	147.37(0.16)	148.45(0.03)	148.98(0.06)	149.05	0.2	-3	60(-4.5)	20	[8]	[6]	[3]	72	-37	UT	0	OpenLong?	(9)	3	7	-3	18	1.1,94	50
25	Jul/25	14	148.45	147.18	147.13(0.14)	148.4(0.05)	148.89(0.12)	148.84	0.2	-3	65(-1.3)	10	[7]	[9]	[-1]	69	9	CR	-0	HoldShort	(8)	6	-4	-5	12	1,94	50

26	Jul/25	13	148.45	147.18	146.92(0.15)	148.33(0.07)	148.71(0.2)	148.98	0.2	-3	66(-0.2)	20	[8]	[14]	[2]	76	39	UT	0.2	HoldLong	(8)	10	3	0	14	1.2,96	50
27	Jul/25	12	148.45	147.18	146.7(0.13)	148.22(0.11)	148.41(0.22)	148.89	0.2	-3	66(1.7)	10	[7]	[15]	[-1]	81	73	CR	0.3	OpenShort	(8)	11	-8	8	8	1.3,98	50
28	Jul/25	11	148.45	147.18	146.51(0.1)	148.06(0.24)	148.08(0.12)	149.14	0.3	-3	65(4.7)	15	[5]	[13]	[8]	85	109	UT	0.6	OpenLong	(7)	6	18	9	3	1.6,95	50
29	Jul/25	10	148.45	147.18	146.37(0.08)	147.71(0.19)	147.9(0.02)	148.61	0.1	-3	60(3.5)	10	[4]	[7]	[9]	76	73	RG	0.5	Wait	(4)	1	24	6	1	1.5,88	50
30	Jul/25	9	148.45	147.18	146.25(0.08)	147.43(0.16)	147.87(-0.05)	147.89	-0.2	-3	57(1.4)	-15	[4]	[3]	[1]	57	17	RG	0	Wait?	(3)	-3	12	-11	-13	1.1,79	50

31	Jul/22	15	148.37	147.15	146.14(0.03)	147.19(0.15)	147.95(-0.06)	147.53	-0.3	-2	55(0.9)	-30	[2]	[1]	[-0]	57	54	RG	-0.3	Wait?	(4)	-3	10	-14	-15	1,82	39
32	Jul/22	14	148.37	147.15	146.09(0.02)	146.97(0.16)	147.95(0)	147.23	-0.4	-2	54(0.5)	-45	[1]	[4]	[-16]	59	60	CR	-0.6	HoldShort	(2)	0	-36	-14	-20	0.8,89	39
33	Jul/22	13	148.37	147.15	146.06(0.06)	146.73(0.3)	148.04(0.35)	148.32	-0	-2	54(4.1)	0	[3]	[25]	[-1]	91	176	CR	0.2	OpenShort	(3)	17	-6	-1	15	1.7,98	39
34	Jul/22	12	148.37	147.15	145.97(0.07)	146.29(0.3)	147.52(0.37)	148.52	0.1	-2	50(5.4)	25	[4]	[26]	[9]	100	192	UT	0.8	HoldLong	(4)	18	12	10	20	2,100	39
35	Jul/22	11	148.37	147.15	145.87(0.07)	145.85(0.23)	146.97(0.38)	148.15	-0.1	-2	44(4.7)	25	[4]	[25]	[11]	100	184	UT	1.1	HoldLong	(3)	19	6	28	20	2,100	39

36	Jul/22	10	148.37	147.15	145.77(0.04)	145.51(0.24)	146.42(0.38)	147.97	-0.2	-2	40(4.4)	25	[2]	[25]	[19]	95	205	UT	1.5	OpenLong	(3)	19	27	28	20	2.2,90	39
37	Jul/22	9	148.37	147.15	145.71(0.02)	145.16(0.13)	145.87(0.31)	147.18	-0.5	-2	35(1.2)	20	[1]	[18]	[26]	69	157	UT	1.5	OpenLong?	(1)	15	47	28	20	1.6,79	39
38	Jul/21	15	148.21	147.36	145.68(-0.01)	144.97(-0.04)	145.42(0.25)	145.8	-0.9	-1	34(1.7)	15	[-1]	[10]	[7]	17	83	UR	0.4	SmallShort?	(-2)	12	-1	17	20	0.1,64	47
39	Jul/21	14	148.21	147.36	145.69(0.01)	145.03(-0.03)	145.06(0.22)	145.82	-0.9	-1	32(0.1)	30	[1]	[9]	[13]	12	55	UT	0.9	OpenLong	(0)	11	15	27	20	0.2,57	47
40	Jul/21	13	148.21	147.36	145.68(-0.02)	145.08(-0.01)	144.74(0.09)	145.37	-1.1	-1	32(0)	5	[-1]	[3]	[7]	-16	22	UR	0.7	SmallShort	(-1)	5	1	29	17	-0.4,44	47

41	Jul/21	12	148.21	147.36	145.71(-0.01)	145.1(-0.07)	144.61(0.12)	145.33	-1.1	-1	32(0.1)	15	[-1]	[3]	[12]	-33	10	UR	0.8	SmallShort	(-1)	6	18	24	20	-0.4,27	47
42	Jul/21	11	148.21	147.36	145.72(-0.04)	145.2(-0.13)	144.43(-0.06)	144.8	-1.3	-1	32(1.2)	15	[-2]	[-8]	[12]	-68	-34	RG	0.4	Wait	(-2)	-3	29	10	6	-1.1,10	47
43	Jul/21	10	148.21	147.36	145.78(-0.06)	145.39(-0.18)	144.51(-0.34)	143.96	-1.6	-1	31(3.8)	-25	[-3]	[-23]	[-5]	-102	-144	DT	-0.7	HoldShort	(-3)	-17	-9	-2	-20	-2.2,3	47
44	Jul/21	9	148.21	147.36	145.87(-0.05)	145.65(-0.16)	145(-0.29)	144.22	-1.5	-1	27(4.3)	-35	[-3]	[-20]	[-12]	-105	-132	DT	-1.1	HoldShort?	(-3)	-14	-17	-20	-20	-2.3,3	47
45	Jul/20	15	147.83	148.05	145.95(-0.04)	145.88(-0.11)	145.42(-0.12)	144.71	-0.9	2	23(7.9)	-10	[-2]	[-11]	[-6]	-97	-70	DT	-1.2	OpenShort?	(-2)	-6	6	-31	-20	-2,3	51

46	Jul/20	14	147.83	148.05	146.01(-0.14)	146.04(-0.16)	145.6(-0.26)	144.53	-0.9	2	15(-4.2)	-50	[-7]	[-20]	[-14]	-95	-23	DT	-2	HoldShort	(-2)	-13	-20	-27	-20	-2.8,25	51
47	Jul/20	13	147.83	148.05	146.21(-0.12)	146.27(-0.1)	145.98(-0.21)	145.12	-0.8	2	19(-3.7)	-50	[-6]	[-16]	[-18]	-45	-1	DT	-1.3	OpenShort	(-6)	-10	-46	-1	-20	-1.6,45	51
48	Jul/20	12	147.83	148.05	146.39(-0.06)	146.41(0.05)	146.29(-0.01)	146.47	-0.4	2	23(-3.4)	-5	[-3]	[-1]	[2]	-3	69	RG	0.2	Wait	(-4)	-1	7	-1	-4	0.1,45	51
49	Jul/20	11	147.83	148.05	146.48(-0.07)	146.34(0.04)	146.3(-0.02)	146.27	-0.4	2	26(-2.1)	-5	[-4]	[-2]	[6]	-14	57	RG	-0	Wait	(-4)	-1	23	-5	-15	-0.2,41	51
50	Jul/20	10	147.83	148.05	146.58(-0.11)	146.28(-0.06)	146.33(-0.16)	145.59	-0.6	2	28(-0.8)	-40	[-6]	[-12]	[-13]	-42	1	DT	-0.7	OpenShort	(-5)	-8	-26	-14	-20	-1,33	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI