|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.7100 One month high (close): $153.4300
AWK Daily Change: 0.49% Daily StdDev 2% AWK EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $150.56(0.49%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 148.54 | 147.47 | 148.12(0.14) | 149.04(0.13) | 149.39(0.06) | 149.44 | 0.3 | | -2 | 49(-3.8) | 25 | [7] | [9] | [-1] | 57 | -37 | CR | 0 | HoldShort | | (7) | 3 | 3 | -5 | -9 | 1,82 | 45 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.04(hourly_sma_10 -0.27%) 148.54(daily_ema_20 -0.6%) 148.12(hourly_sma_20 -0.88%) 147.47(daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Jul/26 | 10 | 148.54 | 147.47 | 147.91(0.16) | 148.85(0.14) | 149.3(0.06) | 149.35 | 0.3 | | -2 | 53(-4.5) | 5 | [8] | [9] | [-10] | 67 | -47 | CR | 0 | HoldShort | | (8) | 3 | -29 | -1 | -4 | 1.1,89 | 45 | | 3 | Jul/26 | 9 | 148.54 | 147.47 | 147.68(0.21) | 148.64(0.13) | 149.21(0.15) | 150.22 | 0.6 | | -2 | 57(-3.2) | 50 | [11] | [14] | [17] | 89 | -3 | UT | 0.7 | HoldLong? | | (10) | 8 | 39 | 4 | 20 | 1.7,96 | 45 | | 4 | Jul/25 | 15 | 148.45 | 147.18 | 147.37(0.16) | 148.45(0.03) | 148.98(0.06) | 149.05 | 0.2 | | -3 | 60(-4.5) | 20 | [8] | [6] | [3] | 72 | -37 | UT | 0 | OpenLong? | | (9) | 3 | 7 | -3 | 18 | 1.1,94 | 50 | | 5 | Jul/25 | 14 | 148.45 | 147.18 | 147.13(0.14) | 148.4(0.05) | 148.89(0.12) | 148.84 | 0.2 | | -3 | 65(-1.3) | 10 | [7] | [9] | [-1] | 69 | 9 | CR | -0 | HoldShort | | (8) | 6 | -4 | -5 | 12 | 1,94 | 50 | | | | |
| 6 | Jul/25 | 13 | 148.45 | 147.18 | 146.92(0.15) | 148.33(0.07) | 148.71(0.2) | 148.98 | 0.2 | | -3 | 66(-0.2) | 20 | [8] | [14] | [2] | 76 | 40 | UT | 0.2 | HoldLong | | (8) | 10 | 3 | 0 | 14 | 1.2,96 | 50 | | 7 | Jul/25 | 12 | 148.45 | 147.18 | 146.7(0.13) | 148.22(0.11) | 148.41(0.22) | 148.89 | 0.2 | | -3 | 66(1.7) | 10 | [7] | [15] | [-1] | 81 | 74 | CR | 0.3 | OpenShort | | (8) | 11 | -8 | 8 | 8 | 1.3,98 | 50 | | 8 | Jul/25 | 11 | 148.45 | 147.18 | 146.51(0.1) | 148.06(0.24) | 148.08(0.12) | 149.14 | 0.3 | | -3 | 65(4.7) | 15 | [5] | [13] | [8] | 85 | 110 | UT | 0.6 | OpenLong | | (7) | 6 | 18 | 9 | 3 | 1.6,95 | 50 | | 9 | Jul/25 | 10 | 148.45 | 147.18 | 146.37(0.08) | 147.71(0.19) | 147.9(0.02) | 148.61 | 0.1 | | -3 | 60(3.5) | 10 | [4] | [7] | [9] | 76 | 74 | RG | 0.5 | Wait | | (4) | 1 | 24 | 6 | 1 | 1.5,88 | 50 | | 10 | Jul/25 | 9 | 148.45 | 147.18 | 146.25(0.08) | 147.43(0.16) | 147.87(-0.05) | 147.89 | -0.2 | | -3 | 57(1.4) | -15 | [4] | [3] | [1] | 57 | 17 | RG | 0 | Wait? | | (3) | -3 | 12 | -11 | -13 | 1.1,79 | 50 | | | | |
| 11 | Jul/22 | 15 | 148.37 | 147.15 | 146.14(0.03) | 147.19(0.15) | 147.95(-0.06) | 147.53 | -0.3 | | -2 | 55(0.9) | -30 | [2] | [1] | [-0] | 57 | 54 | RG | -0.3 | Wait? | | (4) | -3 | 10 | -14 | -15 | 1,82 | 39 | | 12 | Jul/22 | 14 | 148.37 | 147.15 | 146.09(0.02) | 146.97(0.16) | 147.95(0) | 147.23 | -0.4 | | -2 | 54(0.5) | -45 | [1] | [4] | [-16] | 59 | 60 | CR | -0.6 | HoldShort | | (2) | 0 | -36 | -14 | -20 | 0.8,89 | 39 | | 13 | Jul/22 | 13 | 148.37 | 147.15 | 146.06(0.06) | 146.73(0.3) | 148.04(0.35) | 148.32 | -0 | | -2 | 54(4.1) | 0 | [3] | [25] | [-1] | 91 | 176 | CR | 0.2 | OpenShort | | (3) | 17 | -6 | -1 | 15 | 1.7,98 | 39 | | 14 | Jul/22 | 12 | 148.37 | 147.15 | 145.97(0.07) | 146.29(0.3) | 147.52(0.37) | 148.52 | 0.1 | | -2 | 50(5.4) | 25 | [4] | [26] | [9] | 100 | 192 | UT | 0.8 | HoldLong | | (4) | 18 | 12 | 10 | 20 | 2,100 | 39 | | 15 | Jul/22 | 11 | 148.37 | 147.15 | 145.87(0.07) | 145.85(0.23) | 146.97(0.38) | 148.15 | -0.1 | | -2 | 44(4.7) | 25 | [4] | [25] | [11] | 100 | 184 | UT | 1.1 | HoldLong | | (3) | 19 | 6 | 28 | 20 | 2,100 | 39 | | | | |
| 16 | Jul/22 | 10 | 148.37 | 147.15 | 145.77(0.04) | 145.51(0.24) | 146.42(0.38) | 147.97 | -0.2 | | -2 | 40(4.4) | 25 | [2] | [25] | [19] | 95 | 204 | UT | 1.5 | OpenLong | | (3) | 19 | 27 | 28 | 20 | 2.2,90 | 39 | | 17 | Jul/22 | 9 | 148.37 | 147.15 | 145.71(0.02) | 145.16(0.13) | 145.87(0.31) | 147.18 | -0.5 | | -2 | 35(1.2) | 20 | [1] | [18] | [26] | 69 | 156 | UT | 1.5 | OpenLong? | | (1) | 15 | 47 | 28 | 20 | 1.6,79 | 39 | | 18 | Jul/21 | 15 | 148.21 | 147.36 | 145.68(-0.01) | 144.97(-0.04) | 145.42(0.25) | 145.8 | -0.9 | | -1 | 34(1.7) | 15 | [-1] | [10] | [7] | 17 | 82 | UR | 0.4 | SmallShort? | | (-2) | 12 | -1 | 17 | 20 | 0.1,64 | 47 | | 19 | Jul/21 | 14 | 148.21 | 147.36 | 145.69(0.01) | 145.03(-0.03) | 145.06(0.22) | 145.82 | -0.9 | | -1 | 32(0.1) | 30 | [1] | [9] | [13] | 12 | 54 | UT | 0.9 | OpenLong | | (0) | 11 | 15 | 27 | 20 | 0.2,57 | 47 | | 20 | Jul/21 | 13 | 148.21 | 147.36 | 145.68(-0.02) | 145.08(-0.01) | 144.74(0.09) | 145.37 | -1.1 | | -1 | 32(0) | 5 | [-1] | [3] | [7] | -16 | 22 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 29 | 17 | -0.4,44 | 47 | | | | |
| 21 | Jul/21 | 12 | 148.21 | 147.36 | 145.71(-0.01) | 145.1(-0.07) | 144.61(0.12) | 145.33 | -1.1 | | -1 | 32(0.1) | 15 | [-1] | [3] | [12] | -33 | 10 | UR | 0.8 | SmallShort | | (-1) | 6 | 18 | 24 | 20 | -0.4,27 | 47 | | 22 | Jul/21 | 11 | 148.21 | 147.36 | 145.72(-0.04) | 145.2(-0.13) | 144.43(-0.06) | 144.8 | -1.3 | | -1 | 32(1.2) | 15 | [-2] | [-8] | [12] | -68 | -34 | RG | 0.4 | Wait | | (-2) | -3 | 29 | 10 | 6 | -1.1,10 | 47 | | 23 | Jul/21 | 10 | 148.21 | 147.36 | 145.78(-0.06) | 145.39(-0.18) | 144.51(-0.34) | 143.96 | -1.6 | | -1 | 31(3.8) | -25 | [-3] | [-23] | [-5] | -102 | -144 | DT | -0.7 | HoldShort | | (-3) | -17 | -9 | -2 | -20 | -2.2,3 | 47 | | 24 | Jul/21 | 9 | 148.21 | 147.36 | 145.87(-0.05) | 145.65(-0.16) | 145(-0.29) | 144.22 | -1.5 | | -1 | 27(4.3) | -35 | [-3] | [-20] | [-12] | -105 | -132 | DT | -1.1 | HoldShort? | | (-3) | -14 | -17 | -20 | -20 | -2.3,3 | 47 | | 25 | Jul/20 | 15 | 147.83 | 148.05 | 145.95(-0.04) | 145.88(-0.11) | 145.42(-0.12) | 144.71 | -0.9 | | 2 | 23(7.9) | -10 | [-2] | [-11] | [-6] | -97 | -70 | DT | -1.2 | OpenShort? | | (-2) | -6 | 6 | -31 | -20 | -2,3 | 51 | | | | |
| 26 | Jul/20 | 14 | 147.83 | 148.05 | 146.01(-0.14) | 146.04(-0.16) | 145.6(-0.26) | 144.53 | -0.9 | | 2 | 15(-4.2) | -50 | [-7] | [-20] | [-14] | -95 | -24 | DT | -2 | HoldShort | | (-2) | -13 | -20 | -27 | -20 | -2.8,25 | 51 | | 27 | Jul/20 | 13 | 147.83 | 148.05 | 146.21(-0.12) | 146.27(-0.1) | 145.98(-0.21) | 145.12 | -0.8 | | 2 | 19(-3.7) | -50 | [-6] | [-16] | [-18] | -45 | -2 | DT | -1.3 | OpenShort | | (-7) | -10 | -46 | -1 | -20 | -1.6,45 | 51 | | 28 | Jul/20 | 12 | 147.83 | 148.05 | 146.39(-0.06) | 146.41(0.05) | 146.29(-0.01) | 146.47 | -0.4 | | 2 | 23(-3.4) | 0 | [-3] | [-1] | [3] | -3 | 68 | RG | 0.2 | Wait | | (-4) | -1 | 7 | 4 | -4 | 0.1,45 | 51 | | 29 | Jul/20 | 11 | 147.83 | 148.05 | 146.48(-0.07) | 146.34(0.04) | 146.3(-0.02) | 146.27 | -0.4 | | 2 | 26(-2.1) | -5 | [-4] | [-2] | [6] | -14 | 56 | RG | -0 | Wait | | (-4) | -1 | 23 | -4 | -15 | -0.2,41 | 51 | | 30 | Jul/20 | 10 | 147.83 | 148.05 | 146.58(-0.11) | 146.28(-0.06) | 146.33(-0.16) | 145.59 | -0.6 | | 2 | 28(-0.8) | -35 | [-6] | [-12] | [-12] | -42 | 0 | DT | -0.7 | OpenShort | | (-5) | -8 | -26 | -6 | -20 | -1,33 | 51 | | | | |
| 31 | Jul/20 | 9 | 147.83 | 148.05 | 146.74(-0.01) | 146.37(0.08) | 146.57(0.01) | 146.37 | -0.4 | | 2 | 29(-0.1) | 5 | [-1] | [1] | [-3] | -16 | -18 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 5 | -7 | -0.4,44 | 51 | | 32 | Jul/19 | 15 | 147.41 | 148.81 | 146.76(0.02) | 146.25(0.05) | 146.55(0.01) | 146.63 | -0.2 | | 6 | 29(6) | 40 | [1] | [2] | [2] | -3 | -28 | UT | 0.1 | OpenLong? | | (-1) | 1 | -1 | 9 | 6 | -0.1,50 | 55 | | 33 | Jul/19 | 14 | 147.41 | 148.81 | 146.73(0.01) | 146.17(0.06) | 146.54(0.1) | 146.68 | -0.2 | | 6 | 23(-0.1) | 50 | [1] | [7] | [4] | -23 | 16 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | -0 | 10 | -0,27 | 55 | | 34 | Jul/19 | 13 | 147.41 | 148.81 | 146.71(0.02) | 146.08(0.04) | 146.39(0.11) | 146.42 | -0.2 | | 6 | 23(-0.3) | 45 | [1] | [7] | [3] | -30 | -12 | UT | 0 | OpenLong | | (1) | 5 | 5 | 3 | 8 | -0.3,28 | 55 | | 35 | Jul/19 | 12 | 147.41 | 148.81 | 146.68(0.01) | 146.02(0.02) | 146.23(0.03) | 146.26 | -0.3 | | 6 | 24(-0.4) | 30 | [1] | [2] | [-4] | -31 | -32 | CR | 0 | HoldShort | | (1) | 2 | -16 | 9 | 3 | -0.4,29 | 55 | | | | |
| 36 | Jul/19 | 11 | 147.41 | 148.81 | 146.66(0.02) | 145.99(-0.11) | 146.19(0.18) | 146.75 | -0.1 | | 6 | 24(0) | 50 | [1] | [7] | [10] | -22 | 34 | UT | 0.5 | OpenLong | | (2) | 9 | 7 | 16 | 20 | 0.1,26 | 55 | | 37 | Jul/19 | 10 | 147.41 | 148.81 | 146.63(0.01) | 146.15(-0.15) | 145.93(0.08) | 146.54 | -0.2 | | 6 | 24(-0.1) | 50 | [1] | [0] | [12] | -40 | 0 | UT | 0.6 | OpenLong | | (1) | 4 | 20 | 7 | 20 | -0.1,13 | 55 | | 38 | Jul/19 | 9 | 147.41 | 148.81 | 146.62(0.01) | 146.37(-0.17) | 145.81(0.02) | 145.96 | -0.3 | | 6 | 24(0) | 45 | [1] | [-3] | [6] | -59 | -56 | RG | 0.1 | Wait? | | (-1) | 1 | 10 | 4 | 17 | -0.6,6 | 55 | | 39 | Jul/18 | 15 | 146.75 | 149.12 | 146.61(-0.01) | 146.62(-0.18) | 145.78(-0.03) | 145.66 | -0.2 | | 7 | 24(0.7) | 30 | [-1] | [-7] | [-4] | -70 | -58 | RG | -0.1 | Wait? | | (-1) | -2 | -9 | -1 | -10 | -0.9,3 | 46 | | 40 | Jul/18 | 14 | 146.75 | 149.12 | 146.62(-0.09) | 146.88(-0.15) | 145.82(0.03) | 145.92 | -0.2 | | 7 | 23(-1.6) | 10 | [-5] | [-5] | [2] | -61 | 48 | RG | 0.1 | Wait | | (0) | 2 | 7 | 3 | -12 | -0.6,4 | 46 | | | | |
| 41 | Jul/18 | 13 | 146.75 | 149.12 | 146.75(-0.1) | 147.1(-0.11) | 145.77(-0.41) | 145.7 | -0.2 | | 7 | 25(-0.5) | -10 | [-5] | [-25] | [-6] | -70 | -72 | DT | -0.1 | OpenShort | | (-6) | -20 | -3 | -10 | -20 | -0.9,3 | 46 | | 42 | Jul/18 | 12 | 146.75 | 149.12 | 146.89(-0.09) | 147.26(-0.01) | 146.37(-0.38) | 145.79 | -0.2 | | 7 | 25(-0.3) | -10 | [-5] | [-21] | [-8] | -68 | -74 | DT | -0.5 | OpenShort | | (-5) | -19 | -1 | -17 | -20 | -0.9,5 | 46 | | 43 | Jul/18 | 11 | 146.75 | 149.12 | 147.02(-0.08) | 147.28(-0.04) | 146.93(-0.37) | 145.82 | -0.2 | | 7 | 26(0.4) | -15 | [-4] | [-22] | [-14] | -70 | -92 | DT | -0.9 | OpenShort | | (-5) | -18 | -2 | -49 | -20 | -1,5 | 46 | | 44 | Jul/18 | 10 | 146.75 | 149.12 | 147.14(-0.05) | 147.34(-0.01) | 147.48(-0.32) | 145.89 | -0.2 | | 7 | 25(0.9) | 0 | [-3] | [-18] | [-10] | -39 | -110 | RG | -1.3 | SmallLong | | (-4) | -16 | 5 | -38 | -20 | -1,36 | 46 | | 45 | Jul/18 | 9 | 146.75 | 149.12 | 147.21(-0.03) | 147.35(0.01) | 147.96(-0.32) | 145.75 | -0.2 | | 7 | 24(0.8) | -10 | [-2] | [-17] | [-43] | -17 | -150 | DT | -1.9 | OpenShort? | | (-3) | -16 | -96 | -30 | -20 | -1.3,66 | 46 | | | | |
| 46 | Jul/15 | 15 | 146.13 | 149.96 | 147.26(0.05) | 147.33(0.16) | 148.44(0.21) | 148.62 | 0.4 | | 12 | 24(5.3) | 50 | [3] | [16] | [5] | 77 | 92 | UT | 0.2 | OpenLong? | | (3) | 10 | 2 | 10 | 20 | 1.2,97 | 51 | | 47 | Jul/15 | 14 | 146.13 | 149.96 | 147.19(0.01) | 147.09(0.16) | 148.13(0.33) | 148.56 | 0.4 | | 12 | 18(0.3) | 50 | [1] | [21] | [6] | 75 | 162 | UT | 0.4 | HoldLong | | (3) | 16 | 1 | 18 | 20 | 1.3,92 | 51 | | 48 | Jul/15 | 13 | 146.13 | 149.96 | 147.17(-0.03) | 146.86(0.18) | 147.64(0.29) | 148.53 | 0.4 | | 12 | 18(-1.1) | 50 | [-2] | [19] | [11] | 72 | 193 | UR | 0.8 | SmallShort | | (1) | 14 | 10 | 24 | 20 | 1.3,89 | 51 | | 49 | Jul/15 | 12 | 146.13 | 149.96 | 147.21(-0.05) | 146.6(0.16) | 147.21(0.32) | 148.23 | 0.4 | | 12 | 19(-1.8) | 50 | [-3] | [20] | [6] | 47 | 201 | UR | 0.9 | SmallShort | | (-2) | 16 | -1 | 16 | 20 | 0.9,74 | 51 | | 50 | Jul/15 | 11 | 146.13 | 149.96 | 147.28(-0.05) | 146.37(-0.01) | 146.74(0.37) | 148.26 | 0.4 | | 12 | 21(-1.9) | 50 | [-3] | [18] | [21] | 20 | 213 | UR | 1.2 | SmallShort | | (-3) | 18 | 37 | 7 | 20 | 0.8,50 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|