AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $130.8800 One month high (close): $153.4300

AWK Daily Change: -1.43% Daily StdDev 2.02% AWK EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $148.03(-1.43%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	10	144.52	149.81	151.21(-0.04)	150.05(0.01)	150.23(0.27)	151.09	0.9	11	19(-0.6)	50	[-2]	[13]	[13]	-5	86	UR	0.6	SmallShort	(-3)	13	18	17	20	-0.1,48	71
Daily Trend: % Up Forces: Down Forces: 149.81(daily_ema_10 -0.85%) Support Levels: 150.05(weak_hourly_sma_10 -0.69%) 144.52(daily_ema_20 -4.35%) Resistance Levels: 151.21(hourly_sma_20 0.08%)

2	Jul/12	9	144.52	149.81	151.27(-0.06)	150.04(-0.07)	149.83(0.11)	150.61	0.8	11	19(0.1)	50	[-3]	[3]	[16]	-29	38	UR	0.5	SmallShort?	(-4)	5	34	12	20	-0.5,34	71
3	Jul/11	15	144.49	149.93	151.36(-0.07)	150.14(-0.13)	149.67(0.13)	149.7	0.7	12	19(0.6)	45	[-4]	[3]	[-0]	-52	-20	RG	0	Wait?	(-5)	6	-8	11	6	-1.1,26	76
4	Jul/11	14	144.49	149.93	151.47(-0.09)	150.33(-0.14)	149.47(-0.07)	149.92	0.7	12	19(0.2)	40	[-5]	[-8]	[4]	-57	-36	RG	0.3	Wait	(-4)	-4	2	13	11	-1.1,21	76
5	Jul/11	13	144.49	149.93	151.61(-0.09)	150.54(-0.15)	149.57(-0.2)	149.86	0.7	12	18(0.7)	45	[-5]	[-14]	[10]	-65	-85	RG	0.2	Wait	(-6)	-10	19	20	0	-1.3,18	76

6	Jul/11	12	144.49	149.93	151.74(-0.09)	150.76(-0.2)	149.87(-0.26)	149.37	0.6	12	18(1.6)	20	[-5]	[-18]	[-3]	-85	-137	RG	-0.4	Wait	(-6)	-13	-5	1	-20	-1.8,10	76
7	Jul/11	11	144.49	149.93	151.87(-0.05)	151.06(-0.28)	150.26(-0.22)	149.5	0.7	12	16(1.4)	45	[-3]	[-18]	[8]	-95	-164	BT	-0.6	OpenLong	(-5)	-11	32	-9	-11	-2,5	76
8	Jul/11	10	144.49	149.93	151.95(-0.05)	151.48(-0.34)	150.59(-0.42)	148.65	0.5	12	15(2.6)	0	[-3]	[-29]	[-32]	-124	-268	RG	-1.7	SmallLong	(-5)	-21	-71	-19	-20	-3,1	76
9	Jul/11	9	144.49	149.93	152.03(0.01)	152(-0.15)	151.22(-0.18)	150.55	0.8	12	12(-0.2)	30	[1]	[-12]	[-15]	-89	-148	DR	-0.7	HoldShort?	(1)	-9	-29	-15	-20	-1.6,1	76
10	Jul/8	15	144.44	149.75	152.02(0.03)	152.23(-0.09)	151.5(-0.1)	151.32	0.9	12	12(-0.8)	50	[2]	[-5]	[-3]	-69	-99	DR	-0.2	OpenShort?	(2)	-5	4	-17	-20	-0.8,1	78

11	Jul/8	14	144.44	149.75	151.98(0.05)	152.36(-0.09)	151.65(-0.14)	151.21	0.9	12	13(-1.2)	45	[3]	[-7]	[-8]	-66	-124	DR	-0.5	OpenShort	(2)	-7	-3	-24	-20	-0.8,4	78
12	Jul/8	13	144.44	149.75	151.91(0.07)	152.5(-0.06)	151.87(-0.33)	151.29	0.9	12	14(-2.3)	40	[4]	[-15]	[-11]	-43	-175	DR	-0.5	OpenShort	(3)	-16	-11	-25	-20	-0.6,22	78
13	Jul/8	12	144.44	149.75	151.8(0.1)	152.59(-0.02)	152.38(-0.26)	151.58	1	12	17(-2.3)	45	[5]	[-11]	[-13]	-19	-155	DR	-0.6	OpenShort	(5)	-13	-19	-24	-20	-0.2,36	78
14	Jul/8	11	144.44	149.75	151.65(0.11)	152.62(-0.03)	152.78(-0.11)	152.08	1	12	19(-1.6)	50	[5]	[-3]	[-6]	6	-90	DR	-0.5	OpenShort	(6)	-5	0	-28	-15	0.3,48	78
15	Jul/8	10	144.44	149.75	151.48(0.11)	152.67(-0.04)	152.95(-0.08)	152.08	1	12	20(-1.4)	50	[5]	[-2]	[-8]	31	-73	DR	-0.6	OpenShort	(6)	-4	-8	-20	-20	0.4,71	78

16	Jul/8	9	144.44	149.75	151.32(0.08)	152.73(0.04)	153.08(-0.03)	152.3	1	12	22(-0.2)	35	[4]	[2]	[-22]	52	-18	CR	-0.5	HoldShort?	(7)	-2	-55	-10	-20	0.6,87	78
17	Jul/7	15	144.49	149.16	151.2(0.1)	152.67(0.16)	153.13(0.21)	153.8	1.2	12	22(1.4)	50	[5]	[20]	[4]	90	127	UT	0.4	OpenLong?	(8)	10	5	6	16	1.6,100	72
18	Jul/7	14	144.49	149.16	151.05(0.03)	152.42(0.24)	152.81(0.25)	153.66	1.2	12	21(0.9)	50	[2]	[23]	[10]	92	198	UT	0.6	HoldLong	(6)	12	25	9	5	1.7,99	72
19	Jul/7	13	144.49	149.16	151.01(0.01)	152.05(0.16)	152.43(0.02)	152.97	1.1	12	20(0)	50	[1]	[9]	[6]	82	125	UT	0.4	HoldLong	(0)	1	12	8	6	1.3,99	72
20	Jul/7	12	144.49	149.16	151.01(0)	151.81(0.15)	152.4(0.02)	152.63	1.1	12	20(0)	50	[0]	[9]	[2]	72	115	UR	0.2	SmallShort	(-1)	1	1	7	7	1.1,94	72

21	Jul/7	11	144.49	149.16	151.01(0)	151.59(0.19)	152.37(0.12)	152.61	1.1	12	20(0.1)	50	[0]	[15]	[7]	66	136	UR	0.2	SmallShort	(0)	6	17	2	10	1.1,88	72
22	Jul/7	10	144.49	149.16	151(-0.09)	151.31(0.19)	152.19(0.06)	152.16	1	12	20(-2.3)	40	[-5]	[11]	[3]	57	174	UR	-0	SmallShort	(-1)	3	10	3	-5	0.8,87	72
23	Jul/7	9	144.49	149.16	151.13(-0.01)	151.03(0.23)	152.1(0.28)	151.89	1	12	22(-0.1)	50	[-1]	[24]	[-8]	52	121	RG	-0.1	Wait?	(-5)	14	-30	11	-4	0.5,89	72
24	Jul/6	15	144.55	147.61	151.15(0.06)	150.68(0.26)	151.67(0.3)	152.7	1.1	9	22(0.6)	50	[3]	[27]	[9]	61	112	UT	0.6	OpenLong?	(0)	15	7	22	20	0.9,88	73
25	Jul/6	14	144.55	147.61	151.06(0.13)	150.29(0.25)	151.21(0.28)	152.52	1.1	9	21(-0.5)	50	[6]	[26]	[17]	49	49	UT	0.8	OpenLong	(3)	14	28	25	20	0.9,76	73

26	Jul/6	13	144.55	147.61	150.87(0.1)	149.91(0.13)	150.79(0.25)	151.78	1	9	22(-0.7)	50	[5]	[22]	[13]	18	26	UT	0.6	OpenLong	(6)	12	18	13	20	0.6,53	73
27	Jul/6	12	144.55	147.61	150.72(0.09)	149.72(0.03)	150.42(0.31)	151.3	0.9	9	23(-0.8)	50	[5]	[22]	[22]	-4	28	UT	0.5	OpenLong	(5)	15	47	8	20	0.3,39	73
28	Jul/6	11	144.55	147.61	150.58(0.07)	149.67(-0.2)	149.95(0.17)	150.05	0.7	9	23(-1.2)	50	[4]	[9]	[0]	-26	-65	UT	0.1	OpenLong	(3)	8	-15	6	20	-0.3,32	73
29	Jul/6	10	144.55	147.61	150.48(0.12)	149.97(-0.15)	149.7(0.22)	150.46	0.8	9	25(-2.2)	50	[6]	[13]	[6]	-22	-57	UT	0.4	OpenLong	(5)	11	1	10	20	-0,28	73
30	Jul/6	9	144.55	147.61	150.3(0.14)	150.2(-0.15)	149.37(0.23)	150.44	0.8	9	27(-2.5)	50	[7]	[14]	[11]	-29	-63	UT	0.5	OpenLong?	(7)	11	20	6	20	0.1,19	73

31	Jul/5	15	144.59	145.9	150.09(0.15)	150.42(-0.18)	149.37(0)	149.91	0.7	5	29(-1.6)	50	[7]	[2]	[13]	-43	-141	UT	0.4	OpenLong?	(7)	0	36	-3	16	-0.1,10	59
32	Jul/5	14	144.59	145.9	149.86(0.11)	150.69(-0.36)	149.03(-0.24)	148.95	0.6	5	31(-2)	45	[6]	[-15]	[1]	-53	-210	RG	-0	Wait	(7)	-12	11	-12	-7	-0.4,7	59
33	Jul/5	13	144.59	145.9	149.7(0.09)	151.23(-0.26)	149.39(-0.57)	148.67	0.5	5	33(-1.6)	10	[5]	[-29]	[-11]	-47	-275	DR	-0.3	OpenShort	(6)	-28	-7	-21	-20	-0.4,13	59
34	Jul/5	12	144.59	145.9	149.56(0.13)	151.62(-0.14)	150.24(-0.52)	148.87	0.5	5	35(-2.3)	25	[7]	[-23]	[-10]	-33	-280	DR	-0.5	OpenShort	(6)	-26	5	-24	-20	-0.3,25	59
35	Jul/5	11	144.59	145.9	149.36(0.11)	151.83(-0.02)	151.03(-0.54)	148.73	0.5	5	37(-1.9)	5	[6]	[-22]	[-30]	-16	-256	DR	-0.8	OpenShort	(7)	-27	-42	-27	-20	-0.2,39	59

36	Jul/5	10	144.59	145.9	149.19(0.17)	151.86(0.07)	151.85(-0.37)	149.86	0.7	5	39(-1.8)	25	[9]	[-10]	[-24]	17	-192	DR	-0.7	OpenShort	(10)	-18	-37	-17	-20	0.2,62	59
37	Jul/5	9	144.59	145.9	148.94(0.2)	151.75(0.17)	152.42(-0.42)	150.84	0.8	5	41(-0.8)	15	[10]	[-10]	[-33]	40	-139	DR	-0.5	OpenShort?	(12)	-21	-76	-13	-20	0.6,75	59
38	Jul/1	15	144.78	144.2	148.64(0.26)	151.49(0.32)	153.06(0.03)	152.89	1	3	41(2.9)	50	[13]	[19]	[-1]	66	69	CR	-0.1	HoldShort?	(16)	2	3	-8	-3	1.3,83	52
39	Jul/1	14	144.78	144.2	148.25(0.26)	151(0.41)	153.01(0.25)	152.81	1	3	38(1.5)	50	[13]	[33]	[-1]	67	133	CR	-0.1	HoldShort	(15)	13	6	-17	-1	1.4,82	52
40	Jul/1	13	144.78	144.2	147.87(0.24)	150.39(0.42)	152.63(0.5)	152.64	0.9	3	37(2)	50	[12]	[45]	[-1]	78	217	CR	0	OpenShort	(15)	25	1	-14	17	1.6,88	52

41	Jul/1	12	144.78	144.2	147.52(0.22)	149.76(0.48)	151.87(0.51)	152.63	0.9	3	35(2.7)	50	[11]	[47]	[-20]	89	267	CR	0.3	OpenShort	(14)	26	-63	-10	20	1.8,94	52
42	Jul/1	11	144.78	144.2	147.2(0.25)	149.04(0.61)	151.1(0.82)	154.35	1.2	3	32(7.3)	50	[13]	[66]	[33]	118	449	UT	1.2	HoldLong	(16)	41	66	8	20	2.7,100	52
43	Jul/1	10	144.78	144.2	146.83(0.16)	148.14(0.46)	149.87(0.63)	152.57	0.9	3	25(5.4)	50	[8]	[52]	[30]	120	386	UT	1.3	HoldLong	(11)	32	59	11	20	2.8,100	52
44	Jul/1	9	144.78	144.2	146.59(0.08)	147.46(0.39)	148.93(0.52)	151	0.8	3	20(2.7)	50	[4]	[44]	[37]	118	346	UT	1.3	HoldLong?	(6)	26	84	15	20	2.7,100	52
45	Jun/30	15	144.76	141.96	146.48(-0.02)	146.89(0.25)	148.16(0.35)	148.79	0.5	-5	17(-0.3)	-5	[-1]	[28]	[7]	93	256	UR	0.5	SmallShort?	(1)	18	5	17	20	1.7,100	46

46	Jun/30	14	144.76	141.96	146.51(0.01)	146.52(0.27)	147.65(0.47)	148.67	0.5	-5	17(0)	10	[1]	[35]	[10]	88	249	RG	0.7	Wait	(-1)	24	5	29	20	1.5,100	46
47	Jun/30	13	144.76	141.96	146.5(-0.01)	146.13(0.24)	146.96(0.39)	148.55	0.5	-5	17(-0.1)	10	[-1]	[30]	[19]	73	237	UR	1.1	SmallShort	(-1)	20	24	35	20	1.4,88	46
48	Jun/30	12	144.76	141.96	146.51(-0.03)	145.78(0.19)	146.39(0.27)	147.93	0.4	-5	17(-0.6)	20	[-2]	[22]	[21]	42	189	UR	1.1	SmallShort	(-2)	14	42	14	20	1,67	46
49	Jun/30	11	144.76	141.96	146.55(-0.06)	145.5(0.12)	145.99(0.27)	146.84	0.2	-5	18(-1)	-5	[-3]	[20]	[11]	0	137	UR	0.6	SmallShort	(-4)	14	24	0	20	0.2,45	46
50	Jun/30	10	144.76	141.96	146.64(-0.07)	145.33(0.07)	145.59(0.22)	146.22	0.2	-5	19(-0.9)	-10	[-4]	[16]	[12]	-33	83	UR	0.4	SmallShort	(-5)	11	33	-11	20	-0.3,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI