|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $153.6000
AWK Daily Change: -1.55% Daily StdDev 2.02% AWK EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $150.86(-1.55%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 144.44 | 149.75 | 151.91(0.07) | 152.5(-0.06) | 151.87(-0.33) | 151.29 | 0.9 | | 12 | 14(-2.3) | 40 | [4] | [-15] | [-11] | -43 | -171 | DR | -0.5 | OpenShort | | (3) | -16 | -11 | -25 | -20 | -0.6,22 | 78 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 151.91(hourly_sma_20 0.41%)
Down Forces: 144.44(daily_ema_20 -4.53%)
Support Levels: 149.75(weak_daily_ema_10 -1.02%)
Resistance Levels: 152.5(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jul/8 | 12 | 144.44 | 149.75 | 151.8(0.1) | 152.59(-0.02) | 152.38(-0.26) | 151.58 | 1 | | 12 | 17(-2.3) | 45 | [5] | [-11] | [-14] | -19 | -151 | DR | -0.6 | OpenShort | | (5) | -13 | -19 | -24 | -20 | -0.2,36 | 78 | | 3 | Jul/8 | 11 | 144.44 | 149.75 | 151.65(0.11) | 152.62(-0.03) | 152.78(-0.11) | 152.08 | 1 | | 12 | 19(-1.6) | 50 | [5] | [-3] | [-6] | 6 | -87 | DR | -0.5 | OpenShort | | (6) | -5 | 0 | -28 | -15 | 0.3,48 | 78 | | 4 | Jul/8 | 10 | 144.44 | 149.75 | 151.48(0.11) | 152.67(-0.04) | 152.95(-0.08) | 152.08 | 1 | | 12 | 20(-1.4) | 50 | [5] | [-2] | [-8] | 31 | -70 | DR | -0.6 | OpenShort | | (6) | -4 | -8 | -20 | -20 | 0.4,71 | 78 | | 5 | Jul/8 | 9 | 144.44 | 149.75 | 151.32(0.08) | 152.73(0.04) | 153.08(-0.03) | 152.3 | 1 | | 12 | 22(-0.2) | 35 | [4] | [2] | [-23] | 52 | -16 | CR | -0.5 | HoldShort? | | (8) | -2 | -57 | -10 | -20 | 0.6,87 | 78 | | | | |
| 6 | Jul/7 | 15 | 144.49 | 149.16 | 151.2(0.1) | 152.67(0.16) | 153.13(0.21) | 153.8 | 1.2 | | 12 | 22(1.4) | 50 | [5] | [20] | [4] | 90 | 129 | UT | 0.4 | OpenLong? | | (8) | 10 | 5 | 6 | 16 | 1.6,100 | 72 | | 7 | Jul/7 | 14 | 144.49 | 149.16 | 151.05(0.03) | 152.42(0.24) | 152.81(0.25) | 153.66 | 1.2 | | 12 | 21(0.9) | 50 | [2] | [23] | [11] | 92 | 197 | UT | 0.6 | HoldLong | | (6) | 12 | 26 | 9 | 5 | 1.7,99 | 72 | | 8 | Jul/7 | 13 | 144.49 | 149.16 | 151.01(0.01) | 152.05(0.16) | 152.43(0.02) | 152.97 | 1.1 | | 12 | 20(0) | 50 | [1] | [9] | [6] | 82 | 125 | UT | 0.4 | HoldLong | | (0) | 1 | 13 | 8 | 6 | 1.3,99 | 72 | | 9 | Jul/7 | 12 | 144.49 | 149.16 | 151.01(0) | 151.81(0.15) | 152.4(0.02) | 152.63 | 1.1 | | 12 | 20(0) | 50 | [0] | [9] | [2] | 72 | 115 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 7 | 7 | 1.1,94 | 72 | | 10 | Jul/7 | 11 | 144.49 | 149.16 | 151.01(0) | 151.59(0.19) | 152.37(0.12) | 152.61 | 1.1 | | 12 | 20(0.1) | 50 | [0] | [15] | [7] | 66 | 136 | UR | 0.2 | SmallShort | | (0) | 6 | 17 | 2 | 10 | 1.1,88 | 72 | | | | |
| 11 | Jul/7 | 10 | 144.49 | 149.16 | 151(-0.09) | 151.31(0.19) | 152.19(0.06) | 152.16 | 1 | | 12 | 20(-2.3) | 45 | [-5] | [11] | [4] | 57 | 171 | UR | -0 | SmallShort | | (-1) | 3 | 10 | 3 | -5 | 0.8,87 | 72 | | 12 | Jul/7 | 9 | 144.49 | 149.16 | 151.13(-0.01) | 151.03(0.23) | 152.1(0.28) | 151.89 | 1 | | 12 | 22(-0.1) | 50 | [-1] | [24] | [-9] | 52 | 119 | RG | -0.1 | Wait? | | (-5) | 14 | -31 | 11 | -4 | 0.5,89 | 72 | | 13 | Jul/6 | 15 | 144.55 | 147.61 | 151.15(0.06) | 150.68(0.26) | 151.67(0.3) | 152.7 | 1.1 | | 9 | 22(0.6) | 50 | [3] | [27] | [9] | 61 | 112 | UT | 0.6 | OpenLong? | | (0) | 15 | 7 | 22 | 20 | 0.9,88 | 73 | | 14 | Jul/6 | 14 | 144.55 | 147.61 | 151.06(0.13) | 150.29(0.25) | 151.21(0.28) | 152.52 | 1.1 | | 9 | 21(-0.5) | 50 | [6] | [26] | [18] | 49 | 50 | UT | 0.8 | OpenLong | | (3) | 14 | 28 | 25 | 20 | 0.9,76 | 73 | | 15 | Jul/6 | 13 | 144.55 | 147.61 | 150.87(0.1) | 149.91(0.13) | 150.79(0.25) | 151.78 | 1 | | 9 | 22(-0.7) | 50 | [5] | [22] | [13] | 18 | 27 | UT | 0.6 | OpenLong | | (6) | 12 | 19 | 13 | 20 | 0.6,53 | 73 | | | | |
| 16 | Jul/6 | 12 | 144.55 | 147.61 | 150.72(0.09) | 149.72(0.03) | 150.42(0.31) | 151.3 | 0.9 | | 9 | 23(-0.8) | 50 | [5] | [22] | [23] | -4 | 28 | UT | 0.5 | OpenLong | | (5) | 15 | 48 | 8 | 20 | 0.3,39 | 73 | | 17 | Jul/6 | 11 | 144.55 | 147.61 | 150.58(0.07) | 149.67(-0.2) | 149.95(0.17) | 150.05 | 0.7 | | 9 | 23(-1.2) | 50 | [4] | [9] | [0] | -26 | -64 | UT | 0.1 | OpenLong | | (3) | 8 | -16 | 6 | 20 | -0.3,32 | 73 | | 18 | Jul/6 | 10 | 144.55 | 147.61 | 150.48(0.12) | 149.97(-0.15) | 149.7(0.22) | 150.46 | 0.8 | | 9 | 25(-2.2) | 50 | [6] | [13] | [6] | -22 | -55 | UT | 0.4 | OpenLong | | (5) | 11 | 1 | 10 | 20 | -0,28 | 73 | | 19 | Jul/6 | 9 | 144.55 | 147.61 | 150.3(0.14) | 150.2(-0.15) | 149.37(0.23) | 150.44 | 0.8 | | 9 | 27(-2.5) | 50 | [7] | [14] | [11] | -29 | -61 | UT | 0.5 | OpenLong? | | (8) | 11 | 20 | 6 | 20 | 0.1,19 | 73 | | 20 | Jul/5 | 15 | 144.59 | 145.9 | 150.09(0.15) | 150.42(-0.18) | 149.37(0) | 149.91 | 0.7 | | 5 | 29(-1.6) | 50 | [7] | [2] | [13] | -43 | -137 | UT | 0.4 | OpenLong? | | (8) | 0 | 37 | -3 | 16 | -0.1,10 | 59 | | | | |
| 21 | Jul/5 | 14 | 144.59 | 145.9 | 149.86(0.11) | 150.69(-0.36) | 149.03(-0.24) | 148.95 | 0.6 | | 5 | 31(-2) | 45 | [6] | [-15] | [1] | -53 | -206 | RG | -0 | Wait | | (8) | -12 | 11 | -12 | -7 | -0.4,7 | 59 | | 22 | Jul/5 | 13 | 144.59 | 145.9 | 149.7(0.09) | 151.23(-0.26) | 149.39(-0.57) | 148.67 | 0.5 | | 5 | 33(-1.6) | 10 | [5] | [-29] | [-11] | -47 | -270 | DR | -0.3 | OpenShort | | (6) | -28 | -8 | -21 | -20 | -0.4,13 | 59 | | 23 | Jul/5 | 12 | 144.59 | 145.9 | 149.56(0.13) | 151.62(-0.14) | 150.24(-0.52) | 148.87 | 0.5 | | 5 | 35(-2.3) | 25 | [7] | [-23] | [-10] | -33 | -274 | DR | -0.5 | OpenShort | | (6) | -26 | 5 | -24 | -20 | -0.3,25 | 59 | | 24 | Jul/5 | 11 | 144.59 | 145.9 | 149.36(0.11) | 151.83(-0.02) | 151.03(-0.54) | 148.73 | 0.5 | | 5 | 37(-1.9) | 5 | [6] | [-21] | [-30] | -16 | -250 | DR | -0.8 | OpenShort | | (8) | -27 | -44 | -27 | -20 | -0.2,39 | 59 | | 25 | Jul/5 | 10 | 144.59 | 145.9 | 149.19(0.17) | 151.86(0.07) | 151.85(-0.37) | 149.86 | 0.7 | | 5 | 39(-1.8) | 25 | [9] | [-10] | [-24] | 17 | -185 | DR | -0.7 | OpenShort | | (10) | -18 | -38 | -17 | -20 | 0.2,62 | 59 | | | | |
| 26 | Jul/5 | 9 | 144.59 | 145.9 | 148.94(0.2) | 151.75(0.17) | 152.42(-0.42) | 150.84 | 0.8 | | 5 | 41(-0.8) | 15 | [10] | [-10] | [-34] | 40 | -131 | DR | -0.5 | OpenShort? | | (12) | -21 | -78 | -13 | -20 | 0.6,75 | 59 | | 27 | Jul/1 | 15 | 144.78 | 144.2 | 148.64(0.26) | 151.49(0.32) | 153.06(0.03) | 152.89 | 1 | | 3 | 41(2.9) | 50 | [13] | [19] | [-1] | 66 | 75 | CR | -0.1 | HoldShort? | | (16) | 2 | 3 | -8 | -3 | 1.3,83 | 52 | | 28 | Jul/1 | 14 | 144.78 | 144.2 | 148.25(0.26) | 151(0.41) | 153.01(0.25) | 152.81 | 1 | | 3 | 38(1.5) | 50 | [13] | [33] | [-1] | 67 | 138 | CR | -0.1 | HoldShort | | (16) | 13 | 6 | -17 | -1 | 1.4,82 | 52 | | 29 | Jul/1 | 13 | 144.78 | 144.2 | 147.87(0.24) | 150.39(0.42) | 152.63(0.5) | 152.64 | 0.9 | | 3 | 37(2) | 50 | [12] | [46] | [-1] | 78 | 220 | CR | 0 | OpenShort | | (15) | 25 | 1 | -14 | 17 | 1.6,88 | 52 | | 30 | Jul/1 | 12 | 144.78 | 144.2 | 147.52(0.22) | 149.76(0.48) | 151.87(0.51) | 152.63 | 0.9 | | 3 | 35(2.7) | 50 | [11] | [47] | [-21] | 89 | 269 | CR | 0.3 | OpenShort | | (15) | 26 | -65 | -10 | 20 | 1.8,94 | 52 | | | | |
| 31 | Jul/1 | 11 | 144.78 | 144.2 | 147.2(0.25) | 149.04(0.61) | 151.1(0.82) | 154.35 | 1.2 | | 3 | 32(7.3) | 50 | [13] | [67] | [34] | 118 | 450 | UT | 1.2 | HoldLong | | (17) | 41 | 68 | 8 | 20 | 2.7,100 | 52 | | 32 | Jul/1 | 10 | 144.78 | 144.2 | 146.83(0.16) | 148.14(0.46) | 149.87(0.63) | 152.57 | 0.9 | | 3 | 25(5.4) | 50 | [8] | [52] | [31] | 120 | 386 | UT | 1.3 | HoldLong | | (12) | 32 | 60 | 11 | 20 | 2.8,100 | 52 | | 33 | Jul/1 | 9 | 144.78 | 144.2 | 146.59(0.08) | 147.46(0.39) | 148.93(0.52) | 151 | 0.8 | | 3 | 20(2.7) | 50 | [4] | [44] | [38] | 118 | 345 | UT | 1.3 | HoldLong? | | (6) | 26 | 87 | 15 | 20 | 2.7,100 | 52 | | 34 | Jun/30 | 15 | 144.76 | 141.96 | 146.48(-0.02) | 146.89(0.25) | 148.16(0.35) | 148.79 | 0.5 | | -5 | 17(-0.3) | -5 | [-1] | [28] | [7] | 93 | 253 | UR | 0.5 | SmallShort? | | (1) | 18 | 5 | 17 | 20 | 1.7,100 | 46 | | 35 | Jun/30 | 14 | 144.76 | 141.96 | 146.51(0.01) | 146.52(0.27) | 147.65(0.47) | 148.67 | 0.5 | | -5 | 17(0) | 10 | [1] | [35] | [10] | 88 | 246 | RG | 0.7 | Wait | | (-1) | 24 | 5 | 29 | 20 | 1.5,100 | 46 | | | | |
| 36 | Jun/30 | 13 | 144.76 | 141.96 | 146.5(-0.01) | 146.13(0.24) | 146.96(0.39) | 148.55 | 0.5 | | -5 | 17(-0.1) | 10 | [-1] | [30] | [19] | 73 | 235 | UR | 1.1 | SmallShort | | (-1) | 20 | 24 | 35 | 20 | 1.4,88 | 46 | | 37 | Jun/30 | 12 | 144.76 | 141.96 | 146.51(-0.03) | 145.78(0.19) | 146.39(0.27) | 147.93 | 0.4 | | -5 | 17(-0.6) | 20 | [-2] | [22] | [24] | 42 | 186 | UR | 1.1 | SmallShort | | (-2) | 14 | 43 | 31 | 20 | 1,67 | 46 | | 38 | Jun/30 | 11 | 144.76 | 141.96 | 146.55(-0.06) | 145.5(0.12) | 145.99(0.27) | 146.84 | 0.2 | | -5 | 18(-1) | 0 | [-3] | [20] | [14] | 0 | 133 | UR | 0.6 | SmallShort | | (-4) | 14 | 24 | 18 | 20 | 0.2,45 | 46 | | 39 | Jun/30 | 10 | 144.76 | 141.96 | 146.64(-0.07) | 145.33(0.07) | 145.59(0.22) | 146.22 | 0.2 | | -5 | 19(-0.9) | -0 | [-4] | [16] | [16] | -33 | 80 | UR | 0.4 | SmallShort | | (-5) | 11 | 34 | 9 | 20 | -0.3,25 | 46 | | 40 | Jun/30 | 9 | 144.76 | 141.96 | 146.74(-0.1) | 145.23(-0.1) | 145.27(-0.01) | 145.36 | 0.1 | | -5 | 20(0.6) | -50 | [-5] | [-0] | [-2] | -52 | -2 | DT | 0.1 | OpenShort? | | (-7) | -1 | -15 | 10 | 13 | -0.8,18 | 46 | | | | |
| 41 | Jun/29 | 15 | 144.86 | 140.56 | 146.88(-0.08) | 145.37(-0.1) | 145.29(0.09) | 145.72 | 0.1 | | -10 | 19(0.3) | -50 | [-4] | [4] | [3] | -53 | 11 | UR | 0.3 | SmallShort? | | (-4) | 5 | -5 | 11 | 20 | -0.7,15 | 41 | | 42 | Jun/29 | 14 | 144.86 | 140.56 | 147(-0.07) | 145.51(-0.14) | 145.16(0.1) | 145.84 | 0.1 | | -10 | 19(0.1) | -40 | [-4] | [4] | [17] | -59 | 4 | UR | 0.4 | SmallShort | | (-5) | 5 | 34 | 11 | 20 | -0.7,9 | 41 | | 43 | Jun/29 | 13 | 144.86 | 140.56 | 147.1(-0.08) | 145.71(-0.25) | 145.01(-0.05) | 144.99 | 0 | | -10 | 19(0.9) | -50 | [-4] | [-7] | [2] | -81 | -78 | DP | -0 | OpenShort | | (-6) | -3 | -1 | 5 | 17 | -1.3,2 | 41 | | 44 | Jun/29 | 12 | 144.86 | 140.56 | 147.22(-0.07) | 146.07(-0.29) | 145.08(-0.08) | 145.02 | 0 | | -10 | 18(1) | -50 | [-4] | [-9] | [3] | -87 | -105 | DP | -0 | OpenShort | | (-5) | -4 | 6 | 4 | 9 | -1.5,1 | 41 | | 45 | Jun/29 | 11 | 144.86 | 140.56 | 147.33(-0.07) | 146.49(-0.27) | 145.19(-0.18) | 144.88 | 0 | | -10 | 17(1.4) | -50 | [-4] | [-14] | [-4] | -93 | -148 | DT | -0.2 | OpenShort | | (-5) | -9 | -8 | 1 | -20 | -1.7,0 | 41 | | | | |
| 46 | Jun/29 | 10 | 144.86 | 140.56 | 147.44(-0.03) | 146.88(-0.24) | 145.45(-0.28) | 145.07 | 0 | | -10 | 15(0.8) | -50 | [-2] | [-18] | [-3] | -95 | -196 | DT | -0.3 | HoldShort | | (-4) | -15 | -1 | -2 | -20 | -1.8,0 | 41 | | 47 | Jun/29 | 9 | 144.86 | 140.56 | 147.49(-0.01) | 147.24(-0.24) | 145.86(-0.38) | 145.1 | 0 | | -10 | 15(0.3) | -50 | [-1] | [-23] | [-9] | -98 | -237 | DT | -0.6 | HoldShort? | | (-2) | -20 | -9 | -15 | -20 | -1.9,0 | 41 | | 48 | Jun/28 | 15 | 145.1 | 139.33 | 147.5(-0.01) | 147.6(-0.24) | 146.41(-0.45) | 145.32 | 0 | | -15 | 14(0.6) | -50 | [-1] | [-29] | [-14] | -95 | -243 | DT | -0.9 | HoldShort? | | (-1) | -23 | -11 | -32 | -20 | -1.8,0 | 37 | | 49 | Jun/28 | 14 | 145.1 | 139.33 | 147.52(0.05) | 147.95(-0.2) | 147.07(-0.49) | 145.59 | 0.1 | | -15 | 14(-1.8) | -50 | [3] | [-29] | [-17] | -88 | -283 | DR | -1.3 | HoldShort | | (0) | -25 | -21 | -29 | -20 | -1.6,2 | 37 | | 50 | Jun/28 | 13 | 145.1 | 139.33 | 147.45(0.08) | 148.24(-0.11) | 147.79(-0.36) | 146.12 | 0.1 | | -15 | 16(-2.5) | -50 | [4] | [-19] | [-22] | -53 | -241 | DR | -1.3 | OpenShort | | (4) | -19 | -40 | -18 | -20 | -1,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|