AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $167.5600

AWK Daily Change: 0.3% Daily StdDev 1.56% AWK EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $146.41(0.3%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	14	152.24	146.7	146.4(0.02)	146.14(-0.13)	146.01(0.18)	145.83	-0.8	-23	10(-0.6)	-50	[1]	[5]	[-6]	-16	-16	CR	-0.2	HoldShort	(-1)	12	-21	1	11	-0.8,54	36
Daily Trend: % Up Forces: 146.4(hourly_sma_20 0.39%) Down Forces: Support Levels: Resistance Levels: 146.14(hourly_sma_10 0.21%) 146.7(daily_ema_10 0.6%) 152.24(daily_ema_20 4.4%)

2	May/17	13	152.24	146.7	146.37(0.05)	146.33(-0.04)	145.75(0.03)	146.3	-0.8	-23	10(-0.7)	-30	[3]	[-1]	[4]	6	-41	RG	0.7	Wait	(3)	2	2	15	10	-0.1,58	36
3	May/17	12	152.24	146.7	146.3(0.03)	146.39(-0.07)	145.7(-0.06)	146.25	-0.8	-23	11(-0.5)	-40	[2]	[-8]	[3]	-3	-44	RG	0.7	Wait	(3)	-4	-1	17	5	-0.1,50	36
4	May/17	11	152.24	146.7	146.25(0.08)	146.49(0.01)	145.79(-0.09)	146.26	-0.8	-23	11(-1.4)	-15	[5]	[-7]	[9]	-19	-100	RG	0.5	Wait	(3)	-6	34	-9	-10	0,31	36
5	May/17	10	152.24	146.7	146.14(0.03)	146.47(-0.01)	145.92(-0.25)	145.52	-0.9	-23	13(-0.6)	-40	[2]	[-18]	[9]	-40	-129	RG	-0.4	Wait	(3)	-16	51	-27	-20	-0.6,25	36

6	May/17	9	152.24	146.7	146.1(-0.01)	146.48(-0.12)	146.28(-0.42)	144.41	-1	-23	13(0.3)	-50	[-1]	[-33]	[-38]	-55	-212	DT	-1.8	OpenShort?	(0)	-27	-76	-39	-20	-1.6,35	36
7	May/16	15	153.11	147	146.11(0.02)	146.65(-0.06)	146.9(-0.14)	146.08	-0.9	-24	13(-0.1)	-50	[1]	[-13]	[-14]	7	-54	DR	-0.8	OpenShort?	(3)	-9	-27	-21	-13	-0,57	33
8	May/16	14	153.11	147	146.08(0.09)	146.74(-0.01)	147.1(-0.07)	146.68	-0.8	-24	13(-0.9)	-35	[6]	[-6]	[-8]	41	-63	DR	-0.4	OpenShort	(3)	-5	-16	-17	2	0.6,76	33
9	May/16	13	153.11	147	145.95(0.05)	146.76(-0.01)	147.2(0.12)	147.04	-0.8	-24	14(0.3)	-30	[3]	[6]	[-0]	63	50	RG	-0.1	Wait	(7)	8	-3	-3	14	1,88	33
10	May/16	12	153.11	147	145.88(0.07)	146.78(0.07)	147.03(0.24)	147.11	-0.8	-24	14(0.5)	-25	[5]	[17]	[-7]	69	69	CR	0.1	HoldShort	(3)	15	-22	1	-1	1.1,91	33

11	May/16	11	153.11	147	145.78(0.08)	146.67(0.18)	146.68(0.2)	147.59	-0.7	-24	13(1)	5	[5]	[18]	[13]	91	91	RG	0.9	SmallShort	(5)	13	26	21	10	1.7,98	33
12	May/16	10	153.11	147	145.66(0.05)	146.41(0.12)	146.39(-0.01)	147.01	-0.8	-24	12(0.5)	-30	[3]	[2]	[-0]	71	39	RG	0.6	Wait	(5)	-1	-9	17	-1	1.4,86	33
13	May/16	9	153.11	147	145.59(0.08)	146.23(0.16)	146.4(0.05)	147.22	-0.8	-24	12(1)	5	[5]	[7]	[18]	65	45	RG	0.9	SmallShort?	(4)	3	48	3	18	1.8,70	33
14	May/13	15	153.93	147.28	145.47(0.08)	146(0.14)	146.32(-0.13)	146.16	-1	-28	11(-0.7)	-20	[5]	[-6]	[5]	28	-59	RG	-0.2	Wait?	(3)	-8	31	-20	-20	0.8,58	31
15	May/13	14	153.93	147.28	145.35(0.07)	145.8(0.05)	146.51(-0.1)	145.47	-1.1	-28	12(-1.3)	-50	[5]	[-8]	[-16]	20	-82	DR	-1.2	OpenShort	(4)	-7	-30	-26	-20	0.1,67	31

16	May/13	13	153.93	147.28	145.25(0.06)	145.72(0.09)	146.66(0.14)	146.13	-1	-28	13(-0.1)	-45	[4]	[9]	[-15]	56	34	CR	-0.5	HoldShort	(7)	9	-36	-17	-2	0.9,83	31
17	May/13	12	153.93	147.28	145.16(0.11)	145.59(0.12)	146.45(0.27)	146.93	-0.9	-28	13(0.8)	-0	[7]	[19]	[4]	89	78	RG	0.5	Wait	(7)	17	1	2	20	1.8,94	31
18	May/13	11	153.93	147.28	145(0.12)	145.42(0.19)	146.05(0.25)	146.92	-0.9	-28	12(0.3)	0	[8]	[20]	[2]	97	74	TP	0.9	OpenShort	(7)	16	-12	19	20	2,97	31
19	May/13	10	153.93	147.28	144.82(0.11)	145.15(0.12)	145.69(0.41)	147.18	-0.9	-28	12(2.3)	25	[7]	[28]	[27]	107	153	UT	1.6	HoldLong	(10)	27	50	27	20	2.6,92	31
20	May/13	9	153.93	147.28	144.66(-0.01)	144.97(0.05)	145.09(0.21)	146.09	-1	-28	10(-0.5)	-20	[-1]	[11]	[23]	83	160	UR	1.3	SmallShort?	(5)	14	48	23	20	1.9,85	31

21	May/12	15	154.9	147.99	144.68(-0.08)	144.9(-0.01)	144.78(0.03)	145.03	-1.2	-31	10(-1.9)	-50	[-5]	[-6]	[3]	39	106	DP	0.3	OpenShort?	(-3)	2	-1	18	6	0.5,76	27
22	May/12	14	154.9	147.99	144.79(-0.03)	144.92(-0.03)	144.73(-0.03)	145.05	-1.2	-31	12(-0.6)	-50	[-2]	[-9]	[3]	26	41	DP	0.3	OpenShort	(-5)	-2	-1	12	12	0.3,68	27
23	May/12	13	154.9	147.99	144.84(-0.03)	144.96(0.02)	144.78(0.13)	145.06	-1.2	-31	13(-0.4)	-35	[-2]	[2]	[14]	15	80	UR	0.3	SmallShort	(-3)	8	36	7	5	0.2,60	27
24	May/12	12	154.9	147.99	144.88(-0.05)	144.93(0.02)	144.59(-0.19)	144.26	-1.3	-31	13(0.1)	-50	[-3]	[-18]	[-8]	-16	-37	DT	-0.3	OpenShort	(-4)	-12	-11	-7	-20	-0.6,49	27
25	May/12	11	154.9	147.99	144.95(-0.06)	144.9(0.08)	144.87(-0.1)	144.49	-1.3	-31	13(-0.4)	-50	[-4]	[-11]	[-6]	-9	3	DT	-0.4	OpenShort	(-2)	-6	-13	6	-20	-0.5,54	27

26	May/12	10	154.9	147.99	145.03(-0.06)	144.79(0.03)	145.02(-0.06)	144.77	-1.3	-31	13(-0.5)	-50	[-4]	[-10]	[-11]	-6	24	DT	-0.2	OpenShort	(-4)	-4	-27	-5	-8	-0.2,49	27
27	May/12	9	154.9	147.99	145.12(-0.03)	144.74(0.1)	145.11(-0.01)	145.36	-1.2	-31	14(-0.5)	-30	[-2]	[-4]	[19]	6	47	DP	0.2	OpenShort?	(-3)	-1	55	2	10	0.2,51	27
28	May/11	15	155.96	149.38	145.17(-0.1)	144.59(0.07)	145.13(-0.11)	144.16	-1.5	-30	14(-0.5)	-50	[-6]	[-12]	[-24]	-27	-1	DT	-0.9	OpenShort?	(-5)	-7	-62	-6	-20	-0.9,46	23
29	May/11	14	155.96	149.38	145.32(-0.11)	144.49(0.1)	145.29(0.25)	145.52	-1.3	-30	15(-2.6)	-50	[-7]	[12]	[7]	9	176	UR	0.2	SmallShort	(-4)	16	11	8	20	0.2,54	23
30	May/11	13	155.96	149.38	145.48(-0.1)	144.35(-0.08)	144.93(0.26)	145.27	-1.3	-30	17(-1.3)	-50	[-6]	[7]	[8]	-1	150	UR	0.2	SmallShort	(-8)	17	3	14	20	-0.2,54	23

31	May/11	12	155.96	149.38	145.62(-0.12)	144.46(-0.14)	144.56(0.13)	145.21	-1.3	-30	19(-1.9)	-50	[-8]	[-4]	[5]	-8	116	DP	0.4	OpenShort	(-7)	8	-11	20	20	-0.3,50	23
32	May/11	11	155.96	149.38	145.8(-0.1)	144.66(-0.04)	144.37(0.23)	145.45	-1.3	-30	21(-1.4)	-50	[-6]	[6]	[16]	-16	133	UR	0.7	SmallShort	(-8)	15	25	20	20	-0.2,39	23
33	May/11	10	155.96	149.38	145.95(-0.13)	144.72(-0.06)	144.04(0.29)	144.9	-1.4	-30	22(-1.4)	-50	[-8]	[9]	[21]	-44	125	UR	0.5	SmallShort	(-9)	19	51	10	20	-0.6,21	23
34	May/11	9	155.96	149.38	146.14(-0.17)	144.8(-0.14)	143.63(-0.1)	143.79	-1.5	-30	23(0.5)	-50	[-11]	[-19]	[5]	-69	-21	DP	0.1	OpenShort?	(-12)	-6	17	7	-20	-1.3,14	23
35	May/10	15	157.19	150.6	146.39(-0.14)	145(-0.2)	143.77(-0.42)	143.42	-1.7	-31	23(1.3)	-50	[-9]	[-42]	[-14]	-77	-167	DT	-0.2	OpenShort?	(-12)	-27	-38	9	-20	-1.6,13	21

36	May/10	14	157.19	150.6	146.59(-0.11)	145.29(-0.14)	144.37(-0.38)	144.25	-1.6	-31	22(0.7)	-50	[-7]	[-37]	[5]	-74	-145	DP	-0.1	OpenShort	(-7)	-24	17	3	-15	-1.4,11	21
37	May/10	13	157.19	150.6	146.75(-0.17)	145.49(-0.19)	144.92(-0.34)	143.87	-1.7	-31	21(1.5)	-50	[-11]	[-37]	[5]	-89	-119	DP	-0.6	OpenShort	(-9)	-22	33	-15	-20	-1.7,4	21
38	May/10	12	157.19	150.6	147(-0.22)	145.77(-0.27)	145.42(-0.4)	143.16	-1.8	-31	19(2.3)	-50	[-14]	[-44]	[-24]	-104	-145	DT	-1.5	HoldShort	(-13)	-26	-45	-23	-20	-2.5,9	21
39	May/10	11	157.19	150.6	147.33(-0.17)	146.17(-0.31)	146(-0.18)	144.14	-1.6	-31	17(1.6)	-50	[-11]	[-31]	[-37]	-84	-101	DT	-1.4	OpenShort	(-13)	-12	-101	-4	-20	-2.4,26	21
40	May/10	10	157.19	150.6	147.58(-0.12)	146.62(-0.12)	146.26(0.03)	146.38	-1.4	-31	15(-0.8)	-50	[-8]	[-10]	[-9]	-43	42	DT	0.1	OpenShort	(-7)	2	-36	12	12	-1,32	21

41	May/10	9	157.19	150.6	147.76(-0.11)	146.79(-0.1)	146.22(0.11)	147.18	-1.3	-31	16(-1.6)	-50	[-7]	[-5]	[22]	-35	93	DP	0.7	OpenShort?	(-6)	7	46	20	20	-0.5,28	21
42	May/9	15	158.5	152.09	147.92(-0.17)	146.94(-0.16)	146.06(-0.03)	146.15	-1.6	-29	18(-2.5)	-50	[-11]	[-16]	[3]	-71	35	DP	0.1	OpenShort?	(-11)	-2	8	7	-6	-1.3,12	29
43	May/9	14	158.5	152.09	148.17(-0.2)	147.18(-0.2)	146.11(-0.16)	145.98	-1.6	-29	20(-1.1)	-50	[-12]	[-26]	[7]	-80	-0	DP	-0.1	OpenShort	(-13)	-10	23	4	-12	-1.4,5	29
44	May/9	13	158.5	152.09	148.47(-0.15)	147.48(-0.2)	146.35(-0.44)	145.47	-1.7	-29	21(1.7)	-50	[-9]	[-42]	[-16]	-95	-162	DT	-0.5	OpenShort	(-15)	-27	-34	-2	-20	-1.8,0	29
45	May/9	12	158.5	152.09	148.69(-0.13)	147.78(-0.07)	147(-0.23)	146.21	-1.6	-29	20(0.7)	-50	[-8]	[-25]	[-10]	-93	-102	DT	-0.5	HoldShort	(-9)	-14	-13	-5	-20	-1.7,0	29

46	May/9	11	158.5	152.09	148.89(-0.18)	147.88(-0.1)	147.34(-0.34)	146.49	-1.6	-29	19(0.2)	-50	[-11]	[-33]	[-7]	-93	-71	DT	-0.6	HoldShort	(-9)	-21	1	-18	-20	-1.7,0	29
47	May/9	10	158.5	152.09	149.16(-0.13)	148.03(-0.12)	147.84(-0.24)	146.48	-1.6	-29	19(0.9)	-50	[-8]	[-27]	[-14]	-88	-114	DT	-0.9	HoldShort	(-12)	-15	-26	-11	-20	-1.9,10	29
48	May/9	9	158.5	152.09	149.35(-0.11)	148.21(-0.18)	148.2(-0.28)	147.06	-1.5	-29	18(1.6)	-50	[-7]	[-31]	[-31]	-77	-112	DT	-0.8	OpenShort?	(-9)	-17	-74	-26	-20	-1.7,16	29
49	May/6	15	159.72	153.58	149.52(-0.06)	148.48(-0.04)	148.61(0.05)	148.71	-1.5	-27	16(-0.9)	-50	[-4]	[-5]	[10]	-39	18	DP	0.1	OpenShort?	(-3)	3	31	-13	20	-0.7,29	35
50	May/6	14	159.72	153.58	149.61(-0.07)	148.54(-0.13)	148.54(0.07)	148.02	-1.6	-27	17(0.8)	-50	[-5]	[-7]	[-16]	-56	-25	DT	-0.4	OpenShort	(-6)	5	-37	-19	-1	-1.3,27	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI