|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $155.6000 One month high (close): $171.1400
AWK Daily Change: -1.34% Daily StdDev 1.37% AWK EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $165.31(-1.34%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 166.01 | 167.05 | 166.36(0.08) | 167.67(-0.14) | 167.49(-0.24) | 165.68 | -0.1 | | 6 | 57(-4.3) | 20 | [6] | [-22] | [-30] | -6 | -182 | DR | -0.9 | OpenShort? | | (6) | -18 | -64 | -25 | -20 | -0.4,54 | 51 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 166.01(daily_ema_20 0.2%) 166.36(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 167.05(weak_daily_ema_10 0.83%) 167.67(hourly_sma_10 1.2%)
|
| | | 2 | Apr/21 | 14 | 166.01 | 167.05 | 166.22(0.16) | 167.67(0) | 167.9(0.01) | 167.16 | 0.3 | | 6 | 62(-5.2) | 45 | [12] | [3] | [-17] | 49 | -100 | CR | -0.4 | HoldShort | | (9) | 1 | -41 | -5 | -20 | 0.5,86 | 51 | | 3 | Apr/21 | 13 | 166.01 | 167.05 | 165.96(0.16) | 167.9(0.05) | 167.88(0.01) | 168.11 | 0.6 | | 6 | 67(-1.3) | 50 | [12] | [5] | [-3] | 68 | -30 | CR | 0.1 | HoldShort | | (14) | 1 | -9 | 2 | -1 | 1,93 | 51 | | 4 | Apr/21 | 12 | 166.01 | 167.05 | 165.7(0.15) | 167.82(0.13) | 167.88(0) | 168.33 | 0.7 | | 6 | 68(1.7) | 50 | [11] | [7] | [2] | 70 | 8 | UT | 0.2 | OpenLong | | (13) | 0 | 6 | 2 | -2 | 1.2,90 | 51 | | 5 | Apr/21 | 11 | 166.01 | 167.05 | 165.46(0.11) | 167.61(0.24) | 167.86(0.02) | 168.19 | 0.7 | | 6 | 67(2.4) | 50 | [8] | [12] | [6] | 64 | 54 | UT | 0.1 | OpenLong | | (11) | 2 | 27 | -6 | -20 | 1.2,84 | 51 | | | | |
| 6 | Apr/21 | 10 | 166.01 | 167.05 | 165.27(0.08) | 167.21(0.22) | 167.83(-0.02) | 167.57 | 0.5 | | 6 | 64(1.9) | 45 | [6] | [8] | [1] | 61 | 54 | UT | -0.1 | OpenLong | | (7) | -2 | 16 | -11 | -20 | 1.1,83 | 51 | | 7 | Apr/21 | 9 | 166.01 | 167.05 | 165.14(0.05) | 166.85(0.23) | 167.87(-0.04) | 167.2 | 0.4 | | 6 | 62(1.4) | 0 | [4] | [6] | [-15] | 64 | 60 | CR | -0.3 | HoldShort? | | (5) | -3 | -32 | -10 | -20 | 1,89 | 51 | | 8 | Apr/20 | 15 | 165.59 | 167.43 | 165.06(0.04) | 166.47(0.27) | 167.93(0.08) | 167.96 | 0.6 | | 10 | 61(11.8) | 40 | [3] | [17] | [-8] | 82 | 159 | CR | 0 | OpenShort? | | (6) | 6 | -24 | -3 | 4 | 1.4,97 | 54 | | 9 | Apr/20 | 14 | 165.59 | 167.43 | 165(0.06) | 166.02(0.31) | 167.8(0.27) | 168.54 | 0.7 | | 10 | 49(3.8) | 50 | [4] | [33] | [12] | 95 | 218 | UT | 0.4 | OpenLong | | (4) | 20 | 24 | 4 | 20 | 1.8,100 | 54 | | 10 | Apr/20 | 13 | 165.59 | 167.43 | 164.9(0.01) | 165.51(0.28) | 167.34(0.45) | 167.97 | 0.6 | | 10 | 45(0.7) | 50 | [1] | [44] | [7] | 93 | 296 | UT | 0.3 | HoldLong | | (3) | 33 | 8 | 9 | 20 | 1.7,100 | 54 | | | | |
| 11 | Apr/20 | 12 | 165.59 | 167.43 | 164.88(0.02) | 165.04(0.3) | 166.59(0.47) | 167.78 | 0.5 | | 10 | 45(0.9) | 50 | [2] | [47] | [13] | 90 | 280 | UT | 0.7 | HoldLong | | (1) | 35 | 17 | 19 | 20 | 1.6,100 | 54 | | 12 | Apr/20 | 11 | 165.59 | 167.43 | 164.85(0.01) | 164.54(0.32) | 165.81(0.48) | 167.39 | 0.4 | | 10 | 44(0.5) | 50 | [1] | [48] | [12] | 83 | 263 | UT | 0.9 | HoldLong | | (0) | 35 | 6 | 36 | 20 | 1.4,98 | 54 | | 13 | Apr/20 | 10 | 165.59 | 167.43 | 164.85(0) | 164.01(0.29) | 165.01(0.52) | 167.24 | 0.4 | | 10 | 43(-0.4) | 50 | [0] | [50] | [24] | 65 | 283 | UR | 1.3 | SmallShort | | (1) | 38 | 36 | 33 | 20 | 1.4,80 | 54 | | 14 | Apr/20 | 9 | 165.59 | 167.43 | 164.84(-0.05) | 163.54(0.15) | 164.16(0.3) | 166.41 | 0.2 | | 10 | 44(-2.2) | 50 | [-4] | [27] | [45] | 34 | 228 | UR | 1.3 | SmallShort? | | (-3) | 22 | 99 | 28 | 20 | 0.9,61 | 54 | | 15 | Apr/19 | 15 | 165.07 | 167.43 | 164.92(-0.12) | 163.3(-0.02) | 163.67(0.12) | 164.15 | -0.2 | | 9 | 46(1.3) | 30 | [-9] | [6] | [8] | -25 | 103 | UR | 0.3 | SmallShort? | | (-8) | 9 | 8 | 10 | 20 | -0.4,35 | 52 | | | | |
| 16 | Apr/19 | 14 | 165.07 | 167.43 | 165.12(-0.09) | 163.33(-0.06) | 163.47(0.13) | 163.97 | -0.2 | | 9 | 44(-0.4) | 50 | [-7] | [5] | [14] | -35 | 56 | UR | 0.3 | SmallShort | | (-10) | 10 | 28 | 7 | 20 | -0.6,30 | 52 | | 17 | Apr/19 | 13 | 165.07 | 167.43 | 165.27(-0.11) | 163.43(-0.13) | 163.26(0.15) | 163.33 | -0.4 | | 9 | 45(0.4) | 20 | [-8] | [4] | [3] | -50 | 32 | UR | 0 | SmallShort | | (-8) | 11 | -1 | 8 | 20 | -1,25 | 52 | | 18 | Apr/19 | 12 | 165.07 | 167.43 | 165.46(-0.11) | 163.65(-0.21) | 163.02(0.06) | 163.37 | -0.4 | | 9 | 44(0.7) | 10 | [-8] | [-6] | [2] | -54 | -2 | RG | 0.2 | Wait | | (-9) | 4 | -8 | 11 | 20 | -1.1,24 | 52 | | 19 | Apr/19 | 11 | 165.07 | 167.43 | 165.65(-0.11) | 163.99(-0.18) | 162.92(-0.01) | 163.55 | -0.3 | | 9 | 44(0.5) | 20 | [-8] | [-10] | [10] | -57 | -20 | RG | 0.3 | Wait | | (-8) | -1 | 15 | 19 | 19 | -1.1,21 | 52 | | 20 | Apr/19 | 10 | 165.07 | 167.43 | 165.84(-0.11) | 164.28(-0.25) | 162.93(-0.13) | 163.21 | -0.4 | | 9 | 43(1.4) | 20 | [-8] | [-21] | [8] | -73 | -81 | RG | 0.1 | Wait | | (-9) | -10 | 14 | 14 | 7 | -1.4,12 | 52 | | | | |
| 21 | Apr/19 | 9 | 165.07 | 167.43 | 166.03(-0.13) | 164.69(-0.28) | 163.14(-0.29) | 162.89 | -0.5 | | 9 | 42(3.5) | 10 | [-10] | [-34] | [13] | -88 | -132 | RG | -0.1 | Wait? | | (-9) | -22 | 39 | 9 | -17 | -1.7,5 | 52 | | 22 | Apr/18 | 15 | 164.75 | 167.67 | 166.25(-0.19) | 165.16(-0.31) | 163.61(-0.43) | 162.02 | -0.6 | | 8 | 38(8.3) | -35 | [-14] | [-49] | [-19] | -113 | -165 | DT | -0.9 | HoldShort? | | (-12) | -32 | -38 | -1 | -20 | -2.5,0 | 56 | | 23 | Apr/18 | 14 | 164.75 | 167.67 | 166.56(-0.17) | 165.67(-0.28) | 164.31(-0.45) | 162.88 | -0.4 | | 8 | 30(4) | -35 | [-13] | [-49] | [-17] | -115 | -160 | DT | -1 | HoldShort | | (-12) | -34 | -35 | -2 | -20 | -2.6,0 | 56 | | 24 | Apr/18 | 13 | 164.75 | 167.67 | 166.85(-0.16) | 166.14(-0.25) | 165.06(-0.36) | 163.68 | -0.2 | | 8 | 26(3.1) | -35 | [-12] | [-41] | [-17] | -115 | -118 | DT | -1.1 | HoldShort | | (-12) | -27 | -35 | -5 | -20 | -2.6,0 | 56 | | 25 | Apr/18 | 12 | 164.75 | 167.67 | 167.12(-0.14) | 166.55(-0.22) | 165.66(-0.35) | 164.48 | -0.1 | | 8 | 23(1.9) | -35 | [-10] | [-39] | [-13] | -110 | -106 | DT | -1.1 | HoldShort | | (-11) | -26 | -22 | -14 | -20 | -2.4,0 | 56 | | | | |
| 26 | Apr/18 | 11 | 164.75 | 167.67 | 167.35(-0.16) | 166.92(-0.11) | 166.25(-0.29) | 164.98 | 0 | | 8 | 21(-0.2) | -45 | [-12] | [-31] | [-14] | -108 | -50 | DT | -1.3 | CloseShort | | (-9) | -22 | -20 | -14 | -20 | -2.4,2 | 56 | | 27 | Apr/18 | 10 | 164.75 | 167.67 | 167.61(-0.14) | 167.11(-0.1) | 166.73(-0.19) | 165.45 | 0.1 | | 8 | 21(-0.6) | -45 | [-10] | [-22] | [-25] | -101 | -34 | DT | -1.3 | CloseShort | | (-11) | -14 | -53 | -18 | -20 | -2.1,2 | 56 | | 28 | Apr/18 | 9 | 164.75 | 167.67 | 167.84(-0.08) | 167.27(-0.03) | 167.04(-0.11) | 166.68 | 0.4 | | 8 | 22(-0.2) | 10 | [-6] | [-13] | [-1] | -68 | -14 | RG | -0.3 | Wait? | | (-8) | -8 | 4 | -5 | -20 | -1.1,10 | 56 | | 29 | Apr/14 | 15 | 164.6 | 168.37 | 167.97(-0.08) | 167.32(-0.05) | 167.23(-0.13) | 166.6 | 0.4 | | 14 | 22(1.3) | -5 | [-6] | [-12] | [-14] | -67 | -30 | RG | -0.6 | Wait? | | (-6) | -10 | -37 | -1 | -17 | -1.3,16 | 68 | | 30 | Apr/14 | 14 | 164.6 | 168.37 | 168.11(-0.04) | 167.4(0.02) | 167.45(-0.08) | 167.46 | 0.6 | | 14 | 21(-0.2) | 30 | [-3] | [-5] | [0] | -46 | -19 | RG | 0 | Wait | | (-4) | -6 | 3 | -2 | -2 | -0.6,19 | 68 | | | | |
| 31 | Apr/14 | 13 | 164.6 | 168.37 | 168.18(-0.05) | 167.36(0.02) | 167.58(0.05) | 167.4 | 0.6 | | 14 | 21(0) | 40 | [-4] | [4] | [5] | -52 | 17 | UR | -0.2 | SmallShort | | (-4) | 4 | 15 | -1 | -1 | -0.7,16 | 68 | | 32 | Apr/14 | 12 | 164.6 | 168.37 | 168.26(-0.08) | 167.33(-0.08) | 167.49(-0.02) | 167.05 | 0.5 | | 14 | 21(0.1) | 10 | [-6] | [-5] | [-9] | -63 | 9 | RG | -0.4 | Wait | | (-5) | -2 | -25 | -5 | -1 | -1.2,17 | 68 | | 33 | Apr/14 | 11 | 164.6 | 168.37 | 168.4(-0.05) | 167.46(-0.05) | 167.52(0.07) | 167.64 | 0.6 | | 14 | 21(-0.5) | 40 | [-4] | [3] | [4] | -40 | 21 | UR | 0.1 | SmallShort | | (-5) | 5 | -1 | 16 | 20 | -0.7,28 | 68 | | 34 | Apr/14 | 10 | 164.6 | 168.37 | 168.49(-0.07) | 167.55(-0.09) | 167.4(0.02) | 167.67 | 0.6 | | 14 | 21(-0.2) | 15 | [-5] | [-3] | [-3] | -50 | 29 | RG | 0.3 | Wait | | (-4) | 2 | -22 | 13 | 20 | -0.8,20 | 68 | | 35 | Apr/14 | 9 | 164.6 | 168.37 | 168.6(-0.02) | 167.7(-0.05) | 167.36(0.13) | 168.18 | 0.7 | | 14 | 22(0) | 50 | [-2] | [8] | [23] | -47 | 36 | UR | 0.8 | SmallShort? | | (-4) | 10 | 54 | 14 | 20 | -0.4,13 | 68 | | | | |
| 36 | Apr/13 | 15 | 164.19 | 168.36 | 168.63(-0.07) | 167.79(-0.18) | 167.14(-0.02) | 166.92 | 0.5 | | 16 | 22(2.3) | 20 | [-5] | [-9] | [-2] | -89 | -32 | RG | -0.2 | Wait? | | (-4) | -2 | -7 | 1 | 4 | -1.6,1 | 73 | | 37 | Apr/13 | 14 | 164.19 | 168.36 | 168.75(-0.09) | 168.1(-0.19) | 167.18(-0.13) | 167.08 | 0.6 | | 16 | 19(0.4) | 10 | [-7] | [-17] | [-1] | -89 | -42 | RG | -0.1 | Wait | | (-5) | -10 | -5 | 5 | -2 | -1.7,4 | 73 | | 38 | Apr/13 | 13 | 164.19 | 168.36 | 168.91(-0.1) | 168.42(-0.12) | 167.4(-0.18) | 167.19 | 0.6 | | 16 | 19(0.4) | 0 | [-7] | [-18] | [-3] | -88 | -43 | RG | -0.2 | Wait | | (-7) | -13 | -6 | 9 | -20 | -1.7,5 | 73 | | 39 | Apr/13 | 12 | 164.19 | 168.36 | 169.08(-0.09) | 168.62(-0.12) | 167.7(-0.21) | 167.34 | 0.6 | | 16 | 18(0.9) | 10 | [-7] | [-20] | [-1] | -91 | -61 | RG | -0.4 | Wait | | (-7) | -15 | 6 | -2 | -20 | -1.8,4 | 73 | | 40 | Apr/13 | 11 | 164.19 | 168.36 | 169.23(-0.12) | 168.82(-0.1) | 168.05(-0.22) | 167.19 | 0.6 | | 16 | 18(0.3) | -10 | [-9] | [-21] | [-4] | -104 | -53 | BT | -0.9 | OpenLong | | (-7) | -16 | 5 | -11 | -20 | -2.2,1 | 73 | | | | |
| 41 | Apr/13 | 10 | 164.19 | 168.36 | 169.43(-0.17) | 168.99(-0.14) | 168.42(-0.39) | 167.08 | 0.6 | | 16 | 17(-0.6) | -40 | [-13] | [-36] | [-24] | -115 | -66 | DT | -1.5 | CloseShort | | (-9) | -29 | -47 | -23 | -20 | -2.6,0 | 73 | | 42 | Apr/13 | 9 | 164.19 | 168.36 | 169.72(-0.11) | 169.22(-0.07) | 169.08(-0.21) | 168.19 | 0.8 | | 16 | 18(-1.6) | -20 | [-8] | [-19] | [-11] | -85 | -30 | DT | -1 | HoldShort? | | (-9) | -15 | -21 | -15 | -20 | -1.6,5 | 73 | | 43 | Apr/12 | 15 | 163.67 | 168.27 | 169.9(-0.13) | 169.34(-0.06) | 169.43(-0.06) | 168.68 | 0.9 | | 19 | 19(-2.7) | -10 | [-10] | [-7] | [-10] | -70 | 48 | DT | -0.7 | OpenShort? | | (-8) | -4 | -17 | -18 | -15 | -1.2,10 | 80 | | 44 | Apr/12 | 14 | 163.67 | 168.27 | 170.12(-0.06) | 169.44(-0.04) | 169.54(-0.04) | 169.09 | 1 | | 19 | 22(0.2) | 30 | [-4] | [-3] | [-2] | -47 | -9 | RG | -0.4 | Wait | | (-9) | -3 | -1 | -6 | -6 | -0.9,26 | 80 | | 45 | Apr/12 | 13 | 163.67 | 168.27 | 170.22(-0.06) | 169.5(0.01) | 169.6(0.02) | 169.11 | 1 | | 19 | 22(0.1) | 20 | [-4] | [3] | [-13] | -40 | -3 | RG | -0.4 | Wait | | (-4) | 2 | -40 | 9 | -18 | -0.9,33 | 80 | | | | |
| 46 | Apr/12 | 12 | 163.67 | 168.27 | 170.33(-0.04) | 169.48(0.05) | 169.57(0.13) | 170.06 | 1.2 | | 19 | 22(-0.4) | 50 | [-3] | [13] | [2] | -15 | 54 | UR | 0.4 | SmallShort | | (-3) | 10 | -6 | 17 | 14 | -0.2,40 | 80 | | 47 | Apr/12 | 11 | 163.67 | 168.27 | 170.39(-0.01) | 169.39(-0.01) | 169.35(0.06) | 170.2 | 1.2 | | 19 | 22(0) | 50 | [-1] | [6] | [19] | -30 | 15 | UR | 0.7 | SmallShort | | (-3) | 4 | 41 | 14 | 20 | -0.2,25 | 80 | | 48 | Apr/12 | 10 | 163.67 | 168.27 | 170.41(-0.02) | 169.4(-0.08) | 169.24(-0.05) | 169.24 | 1 | | 19 | 22(0.4) | 45 | [-2] | [-5] | [-4] | -67 | -62 | RG | 0 | Wait | | (-4) | -4 | -4 | -22 | 9 | -1,8 | 80 | | 49 | Apr/12 | 9 | 163.67 | 168.27 | 170.45(0.02) | 169.53(-0.06) | 169.32(-0.05) | 169.33 | 1 | | 19 | 22(-0.9) | 50 | [2] | [-3] | [2] | -66 | -103 | RG | 0 | Wait? | | (-1) | -4 | 15 | -22 | 4 | -0.9,7 | 80 | | 50 | Apr/11 | 15 | 163.04 | 167.89 | 170.41(0.02) | 169.64(-0.14) | 169.41(0.02) | 168.97 | 1 | | 22 | 23(0.4) | 50 | [2] | [0] | [-6] | -72 | -95 | DR | -0.4 | OpenShort? | | (1) | 2 | -6 | -24 | -1 | -1.2,8 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|