|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.7300 One month high (close): $161.0400
AWK Daily Change: -0.63% Daily StdDev 1.38% AWK EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $155.6(-0.63%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 154.81 | 155.62 | 156.92(-0.1) | 156.24(-0.01) | 156.24(-0.06) | 155.89 | 0.3 | | 7 | 30(-1.6) | -0 | [-7] | [-5] | [-1] | -58 | 14 | RG | -0.3 | Wait | | (-9) | -4 | 3 | -6 | -15 | -1,17 | 52 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.62(daily_ema_10 -0.17%) 154.81(daily_ema_20 -0.69%)
Resistance Levels: 156.24(weak_hourly_sma_10 0.22%) 156.92(weak_hourly_sma_20 0.66%)
|
| | | 2 | Mar/23 | 12 | 154.81 | 155.62 | 157.07(-0.1) | 156.26(-0.06) | 156.34(-0.08) | 155.82 | 0.3 | | 7 | 32(-1.2) | -15 | [-7] | [-9] | [-10] | -53 | 0 | DT | -0.5 | OpenShort | | (-7) | -6 | -30 | 0 | -3 | -1.1,25 | 52 | | 3 | Mar/23 | 11 | 154.81 | 155.62 | 157.23(-0.08) | 156.36(-0.01) | 156.46(0.02) | 156.47 | 0.5 | | 7 | 33(-1.3) | 10 | [-6] | [1] | [-2] | -38 | 36 | RG | 0 | Wait | | (-7) | 1 | -9 | 7 | 5 | -0.7,30 | 52 | | 4 | Mar/23 | 10 | 154.81 | 155.62 | 157.35(-0.07) | 156.38(-0.02) | 156.43(0.03) | 156.68 | 0.5 | | 7 | 35(-0.4) | 30 | [-5] | [1] | [7] | -39 | 39 | UR | 0.2 | SmallShort | | (-6) | 2 | 14 | 7 | 17 | -0.6,26 | 52 | | 5 | Mar/23 | 9 | 154.81 | 155.62 | 157.46(-0.06) | 156.41(-0.03) | 156.39(0.1) | 156.36 | 0.5 | | 7 | 35(0) | 30 | [-4] | [6] | [2] | -54 | 14 | UR | -0 | SmallShort? | | (-6) | 7 | 2 | 4 | 4 | -0.9,19 | 52 | | | | |
| 6 | Mar/22 | 15 | 154.4 | 155.46 | 157.56(-0.1) | 156.45(-0.09) | 156.24(0.03) | 156.32 | 0.5 | | 7 | 35(1.8) | 15 | [-7] | [-1] | [1] | -58 | 28 | RG | 0.1 | Wait? | | (-5) | 2 | -4 | 7 | 12 | -1,17 | 60 | | 7 | Mar/22 | 14 | 154.4 | 155.46 | 157.71(-0.04) | 156.59(-0.08) | 156.19(-0.04) | 156.42 | 0.5 | | 7 | 33(0.8) | 35 | [-3] | [-5] | [3] | -61 | -50 | RG | 0.2 | Wait | | (-7) | -3 | 1 | 12 | 9 | -1.1,17 | 60 | | 8 | Mar/22 | 13 | 154.4 | 155.46 | 157.77(-0.06) | 156.72(-0.13) | 156.26(-0.05) | 156.41 | 0.5 | | 7 | 32(1.1) | 25 | [-4] | [-8] | [5] | -67 | -43 | RG | 0.1 | Wait | | (-3) | -4 | 6 | 12 | 15 | -1.1,11 | 60 | | 9 | Mar/22 | 12 | 154.4 | 155.46 | 157.87(-0.06) | 156.93(-0.18) | 156.34(-0.06) | 156.29 | 0.5 | | 7 | 31(1.4) | 30 | [-4] | [-10] | [9] | -80 | -56 | RG | -0 | Wait | | (-5) | -4 | 25 | 1 | 9 | -1.4,5 | 60 | | 10 | Mar/22 | 11 | 154.4 | 155.46 | 157.96(-0.07) | 157.22(-0.25) | 156.43(-0.17) | 155.75 | 0.4 | | 7 | 30(3.8) | 5 | [-5] | [-21] | [-6] | -98 | -112 | RG | -0.6 | Wait | | (-6) | -12 | -12 | -3 | -17 | -2,2 | 60 | | | | |
| 11 | Mar/22 | 10 | 154.4 | 155.46 | 158.07(-0.04) | 157.61(-0.18) | 156.69(-0.22) | 156.01 | 0.4 | | 7 | 26(2.9) | 0 | [-3] | [-21] | [-17] | -103 | -145 | RG | -0.7 | Wait | | (-4) | -16 | -41 | -5 | -20 | -2.2,2 | 60 | | 12 | Mar/22 | 9 | 154.4 | 155.46 | 158.14(0.01) | 157.9(-0.12) | 157.04(-0.09) | 156.91 | 0.7 | | 7 | 23(-0.7) | 45 | [1] | [-9] | [1] | -83 | -112 | RG | -0.2 | Wait? | | (-1) | -7 | 8 | -4 | -13 | -1.4,2 | 60 | | 13 | Mar/21 | 15 | 153.98 | 155.22 | 158.12(0.01) | 158.09(-0.15) | 157.18(-0.22) | 156.73 | 0.7 | | 7 | 24(-0.2) | 20 | [1] | [-21] | [-7] | -90 | -155 | DR | -0.5 | HoldShort? | | (0) | -16 | -3 | -21 | -20 | -1.6,0 | 62 | | 14 | Mar/21 | 14 | 153.98 | 155.22 | 158.11(0.04) | 158.32(-0.11) | 157.53(-0.3) | 156.8 | 0.8 | | 7 | 24(-3.3) | 30 | [3] | [-24] | [-10] | -88 | -195 | DR | -0.8 | HoldShort | | (1) | -21 | -4 | -31 | -20 | -1.5,0 | 62 | | 15 | Mar/21 | 13 | 153.98 | 155.22 | 158.05(0.06) | 158.5(-0.11) | 158.01(-0.33) | 156.9 | 0.8 | | 7 | 27(-4.5) | 20 | [4] | [-26] | [-22] | -72 | -211 | DR | -1.1 | OpenShort | | (3) | -24 | -36 | -39 | -20 | -1.1,6 | 62 | | | | |
| 16 | Mar/21 | 12 | 153.98 | 155.22 | 157.96(0.06) | 158.67(-0.1) | 158.54(-0.15) | 157.68 | 1 | | 7 | 32(-2.6) | 30 | [4] | [-13] | [-9] | -28 | -117 | DR | -0.7 | OpenShort | | (7) | -11 | -6 | -33 | -20 | -0.2,27 | 62 | | 17 | Mar/21 | 11 | 153.98 | 155.22 | 157.86(0.07) | 158.83(0.01) | 158.78(-0.15) | 157.81 | 1 | | 7 | 34(-2.7) | 25 | [5] | [-9] | [-17] | 4 | -106 | DR | -0.8 | OpenShort | | (5) | -11 | -29 | -24 | -20 | -0,54 | 62 | | 18 | Mar/21 | 10 | 153.98 | 155.22 | 157.75(0.12) | 158.82(0.01) | 159.02(-0.05) | 158.44 | 1.2 | | 7 | 37(-3.3) | 45 | [9] | [-1] | [-15] | 44 | -91 | DR | -0.4 | OpenShort | | (7) | -4 | -36 | -8 | -17 | 0.5,81 | 62 | | 19 | Mar/21 | 9 | 153.98 | 155.22 | 157.56(0.13) | 158.8(0.06) | 159.1(0.08) | 159.22 | 1.4 | | 7 | 40(-1.2) | 50 | [9] | [10] | [-3] | 72 | 1 | CR | 0.1 | HoldShort? | | (11) | 6 | -10 | -1 | 4 | 1.1,94 | 62 | | 20 | Mar/18 | 15 | 153.56 | 155.38 | 157.36(0.12) | 158.7(0.11) | 158.98(0.12) | 159.45 | 1.5 | | 10 | 42(2.5) | 50 | [9] | [15] | [10] | 77 | 40 | UT | 0.3 | OpenLong? | | (11) | 9 | 26 | 1 | 11 | 1.3,94 | 65 | | | | |
| 21 | Mar/18 | 14 | 153.56 | 155.38 | 157.17(0.09) | 158.52(0.09) | 158.79(-0.06) | 158.88 | 1.4 | | 10 | 39(0.8) | 50 | [7] | [1] | [-3] | 69 | 5 | CR | 0.1 | HoldShort | | (7) | -4 | -7 | -2 | -5 | 1.1,91 | 65 | | 22 | Mar/18 | 13 | 153.56 | 155.38 | 157.03(0.11) | 158.38(0.15) | 158.89(0.18) | 159.03 | 1.4 | | 10 | 38(1.2) | 50 | [8] | [21] | [1] | 74 | 64 | UT | 0.1 | OpenLong | | (7) | 13 | 4 | -1 | 1 | 1.4,89 | 65 | | 23 | Mar/18 | 12 | 153.56 | 155.38 | 156.86(0.11) | 158.15(0.15) | 158.61(0.06) | 158.95 | 1.4 | | 10 | 37(0.8) | 50 | [8] | [12] | [4] | 74 | 35 | UT | 0.2 | OpenLong | | (8) | 4 | 16 | -8 | 2 | 1.5,86 | 65 | | 24 | Mar/18 | 11 | 153.56 | 155.38 | 156.68(0.14) | 157.91(0.2) | 158.52(0.07) | 158.6 | 1.3 | | 10 | 36(-0.2) | 50 | [10] | [15] | [-0] | 74 | -1 | UT | 0.1 | OpenLong | | (8) | 5 | 2 | -1 | -9 | 1.4,89 | 65 | | 25 | Mar/18 | 10 | 153.56 | 155.38 | 156.46(0.15) | 157.6(0.24) | 158.41(0.13) | 158.55 | 1.3 | | 10 | 37(0.5) | 50 | [11] | [21] | [-13] | 76 | 11 | CR | 0.1 | OpenShort | | (10) | 9 | -35 | -8 | -6 | 1.5,88 | 65 | | | | |
| 26 | Mar/18 | 9 | 153.56 | 155.38 | 156.23(0.15) | 157.23(0.22) | 158.21(0.22) | 159.32 | 1.5 | | 10 | 36(3.3) | 50 | [11] | [27] | [28] | 99 | 105 | UT | 0.8 | OpenLong? | | (12) | 16 | 75 | -0 | 20 | 2.2,94 | 65 | | 27 | Mar/17 | 15 | 153.02 | 155.51 | 156(0.1) | 156.89(0.13) | 157.87(0.11) | 157.69 | 1.2 | | 13 | 33(0.2) | 50 | [7] | [16] | [-11] | 77 | 38 | CR | -0.1 | OpenShort? | | (7) | 8 | -30 | -6 | 4 | 1.3,94 | 59 | | 28 | Mar/17 | 14 | 153.02 | 155.51 | 155.85(0.19) | 156.68(0.24) | 157.69(0.25) | 158.36 | 1.4 | | 13 | 33(-1) | 50 | [14] | [32] | [6] | 100 | 33 | UT | 0.5 | CloseLong | | (9) | 18 | 11 | 2 | 20 | 2,100 | 59 | | 29 | Mar/17 | 13 | 153.02 | 155.51 | 155.56(0.19) | 156.31(0.19) | 157.29(0.31) | 158.13 | 1.3 | | 13 | 34(-2.2) | 50 | [14] | [34] | [10] | 100 | 58 | UT | 0.7 | CloseLong | | (14) | 22 | 17 | 6 | 20 | 2,100 | 59 | | 30 | Mar/17 | 12 | 153.02 | 155.51 | 155.26(0.17) | 156.02(0.13) | 156.8(0.36) | 157.77 | 1.3 | | 13 | 36(0.6) | 50 | [12] | [35] | [11] | 95 | 81 | UT | 0.7 | HoldLong | | (14) | 26 | 16 | 7 | 20 | 1.8,100 | 59 | | | | |
| 31 | Mar/17 | 11 | 153.02 | 155.51 | 154.99(0.15) | 155.81(0.08) | 156.23(0.21) | 157.42 | 1.2 | | 13 | 35(0.5) | 50 | [11] | [23] | [17] | 95 | 63 | UT | 0.9 | HoldLong | | (12) | 15 | 32 | 14 | 20 | 1.8,100 | 59 | | 32 | Mar/17 | 10 | 153.02 | 155.51 | 154.76(0.1) | 155.68(0.05) | 155.91(0.12) | 156.73 | 1 | | 13 | 35(0.6) | 50 | [7] | [14] | [8] | 83 | 60 | UT | 0.6 | HoldLong | | (10) | 9 | 11 | 12 | 20 | 1.5,95 | 59 | | 33 | Mar/17 | 9 | 153.02 | 155.51 | 154.6(0.11) | 155.6(0.1) | 155.72(0.24) | 156.49 | 0.9 | | 13 | 34(1.9) | 50 | [8] | [25] | [17] | 75 | 70 | UT | 0.6 | OpenLong? | | (8) | 17 | 43 | 4 | 20 | 1.5,87 | 59 | | 34 | Mar/16 | 15 | 152.47 | 155.25 | 154.43(0.05) | 155.44(0.08) | 155.34(0.08) | 155.57 | 0.8 | | 13 | 32(1.6) | 50 | [4] | [12] | [7] | 54 | 40 | UT | 0.2 | OpenLong? | | (6) | 6 | 25 | -0 | -10 | 0.9,81 | 65 | | 35 | Mar/16 | 14 | 152.47 | 155.25 | 154.35(0.09) | 155.31(0.05) | 155.22(-0.11) | 155.04 | 0.7 | | 13 | 31(-2.2) | 50 | [7] | [-3] | [-13] | 48 | -77 | DR | -0.2 | OpenShort | | (2) | -8 | -33 | -1 | -20 | 0.6,83 | 65 | | | | |
| 36 | Mar/16 | 13 | 152.47 | 155.25 | 154.21(0.12) | 155.23(0.08) | 155.39(-0.03) | 155.75 | 0.8 | | 13 | 33(-0.8) | 50 | [9] | [5] | [5] | 63 | -28 | UT | 0.3 | OpenLong | | (9) | -2 | 12 | -1 | 7 | 1.2,83 | 65 | | 37 | Mar/16 | 12 | 152.47 | 155.25 | 154.02(0.12) | 155.11(0.06) | 155.44(-0.02) | 155.48 | 0.8 | | 13 | 34(-1.2) | 50 | [9] | [5] | [9] | 55 | -36 | UT | 0 | OpenLong | | (9) | -1 | 30 | -11 | 6 | 1.1,77 | 65 | | 38 | Mar/16 | 11 | 152.47 | 155.25 | 153.83(0.1) | 155.02(0.14) | 155.47(-0.05) | 154.85 | 0.6 | | 13 | 35(-1.6) | 50 | [7] | [5] | [-9] | 50 | -42 | CR | -0.5 | HoldShort | | (8) | -4 | -10 | -17 | -20 | 0.8,80 | 65 | | 39 | Mar/16 | 10 | 152.47 | 155.25 | 153.68(0.08) | 154.8(0.19) | 155.55(0.09) | 155.07 | 0.7 | | 13 | 36(0.7) | 50 | [6] | [17] | [-16] | 65 | 32 | CR | -0.3 | HoldShort | | (9) | 7 | -36 | -11 | -20 | 1,90 | 65 | | 40 | Mar/16 | 9 | 152.47 | 155.25 | 153.56(0.08) | 154.5(0.21) | 155.41(0.23) | 155.84 | 0.9 | | 13 | 36(2.6) | 50 | [6] | [28] | [-2] | 88 | 128 | CR | 0.3 | OpenShort? | | (7) | 17 | -10 | -1 | 17 | 1.6,98 | 65 | | | | |
| 41 | Mar/15 | 15 | 152.01 | 154.86 | 153.44(0.06) | 154.18(0.23) | 155.06(0.2) | 156.06 | 1 | | 13 | 33(4) | 50 | [4] | [26] | [12] | 100 | 160 | UT | 0.8 | HoldLong? | | (7) | 15 | 22 | 8 | 20 | 2,100 | 67 | | 42 | Mar/15 | 14 | 152.01 | 154.86 | 153.35(0.1) | 153.82(0.15) | 154.75(0.14) | 155.6 | 0.9 | | 13 | 29(2.9) | 50 | [7] | [20] | [12] | 98 | 85 | UT | 0.7 | OpenLong | | (4) | 10 | 21 | 8 | 20 | 2,98 | 67 | | 43 | Mar/15 | 13 | 152.01 | 154.86 | 153.2(0.07) | 153.59(0.1) | 154.54(0.31) | 155.15 | 0.8 | | 13 | 26(2.1) | 50 | [5] | [30] | [17] | 90 | 137 | UT | 0.6 | OpenLong | | (6) | 23 | 36 | 6 | 20 | 1.9,92 | 67 | | 44 | Mar/15 | 12 | 152.01 | 154.86 | 153.09(0.06) | 153.43(0.03) | 154.06(0.31) | 154.4 | 0.6 | | 13 | 24(1.3) | 50 | [4] | [27] | [9] | 77 | 108 | UT | 0.4 | OpenLong | | (4) | 23 | 14 | 8 | 20 | 1.4,92 | 67 | | 45 | Mar/15 | 11 | 152.01 | 154.86 | 153(0.03) | 153.38(0.11) | 153.58(0.16) | 154.11 | 0.5 | | 13 | 23(0.2) | 50 | [2] | [18] | [-2] | 74 | 80 | CR | 0.6 | HoldShort | | (4) | 12 | -23 | 33 | 6 | 1.2,94 | 67 | | | | |
| 46 | Mar/15 | 10 | 152.01 | 154.86 | 152.95(0.1) | 153.21(0.19) | 153.34(0.29) | 154.6 | 0.7 | | 13 | 23(2.3) | 50 | [7] | [32] | [9] | 73 | 82 | UT | 1.4 | OpenLong | | (5) | 21 | 1 | 39 | 20 | 1.8,78 | 67 | | 47 | Mar/15 | 9 | 152.01 | 154.86 | 152.8(0.07) | 152.92(0.18) | 152.89(0.16) | 154.58 | 0.6 | | 13 | 20(2.6) | 50 | [5] | [22] | [38] | 54 | 90 | UT | 2.1 | OpenLong? | | (7) | 12 | 94 | 23 | 20 | 2.2,49 | 67 | | 48 | Mar/14 | 15 | 151.61 | 154.4 | 152.8(0) | 152.64(0.07) | 152.64(-0.09) | 152.6 | 0.3 | | 10 | 18(-0.2) | 50 | [0] | [-3] | [6] | -26 | -32 | RG | -0.1 | Wait? | | (0) | -7 | 27 | -9 | -12 | -0.1,27 | 61 | | 49 | Mar/14 | 14 | 151.61 | 154.4 | 152.7(-0.08) | 152.54(-0.06) | 152.78(-0.29) | 152.04 | 0.1 | | 10 | 18(-1.2) | -25 | [-6] | [-24] | [-13] | -45 | -33 | DT | -1.1 | OpenShort | | (-1) | -21 | -28 | -15 | -15 | -0.9,28 | 61 | | 50 | Mar/14 | 13 | 151.61 | 154.4 | 152.82(-0.05) | 152.63(-0.04) | 153.22(0.08) | 152.63 | 0.3 | | 10 | 19(-1.8) | 30 | [-4] | [4] | [-0] | -15 | 60 | RG | -0.8 | SmallLong | | (-4) | 6 | 0 | -5 | 9 | -0.3,43 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|