|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 8, 2022 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.2900 One month high (close): $161.0400
AWK Daily Change: -3.12% Daily StdDev 1.42% AWK EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $154.25(-3.12%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7
| Tue. Mar. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 9 | 151.52 | 153.38 | 157.96(0.13) | 159.59(-0.06) | 159.13(-0.15) | 158.17 | 1.6 | | 7 | 52(-3.6) | 50 | [9] | [-8] | [-17] | 15 | -142 | DR | -0.5 | OpenShort? | | (10) | -11 | -34 | -13 | -20 | 0.1,62 | 65 | Sample size 47 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -1.01%(53%)
Daily Trend: % Up Forces: Down Forces: 151.52(daily_ema_20 -4.2%) Support Levels: 153.38(weak_daily_ema_10 -3.03%) Resistance Levels: 159.59(weak_hourly_sma_10 0.9%)
|
| 2 | Mar/7 | 15 | 151.54 | 152.78 | 157.75(0.15) | 159.68(-0.05) | 159.37(-0.2) | 158.86 | 1.8 | | 9 | 55(-2.3) | 50 | [11] | [-9] | [-11] | 35 | -110 | DR | -0.2 | OpenShort? | | (13) | -14 | -24 | -7 | -20 | 0.5,72 | 72 | 3 | Mar/7 | 14 | 151.54 | 152.78 | 157.51(0.24) | 159.76(0.09) | 159.69(-0.19) | 159.35 | 1.9 | | 9 | 58(-5.8) | 50 | [18] | [-2] | [-11] | 46 | -149 | DR | -0.1 | OpenShort | | (14) | -14 | -20 | -8 | -20 | 0.8,76 | 72 | 4 | Mar/7 | 13 | 151.54 | 152.78 | 157.14(0.24) | 159.62(0.24) | 159.99(-0.03) | 159.75 | 2 | | 9 | 63(-3.3) | 50 | [18] | [16] | [3] | 53 | -62 | UT | -0.1 | OpenLong | | (20) | -2 | 26 | -11 | -20 | 1,78 | 72 | 5 | Mar/7 | 12 | 151.54 | 152.78 | 156.76(0.22) | 159.23(0.21) | 159.99(0) | 159.23 | 1.8 | | 9 | 67(-2.3) | 50 | [16] | [16] | [-13] | 55 | -46 | CR | -0.3 | HoldShort | | (19) | 0 | -22 | -13 | -20 | 0.9,82 | 72 | | | |
6 | Mar/7 | 11 | 151.54 | 152.78 | 156.41(0.24) | 158.89(0.29) | 160.04(0.03) | 159.67 | 1.9 | | 9 | 69(-1.1) | 50 | [18] | [22] | [-15] | 69 | -8 | CR | -0.1 | HoldShort | | (20) | 2 | -35 | -8 | -20 | 1.1,91 | 72 | 7 | Mar/7 | 10 | 151.54 | 152.78 | 156.04(0.28) | 158.43(0.33) | 159.99(0.11) | 160.39 | 2.1 | | 9 | 70(1.4) | 50 | [20] | [30] | [-7] | 86 | 45 | CR | 0.1 | OpenShort | | (22) | 8 | -23 | -2 | 18 | 1.5,98 | 72 | 8 | Mar/7 | 9 | 151.54 | 152.78 | 155.61(0.29) | 157.91(0.35) | 159.81(0.36) | 160.88 | 2.2 | | 9 | 69(3.4) | 50 | [21] | [49] | [18] | 94 | 153 | UT | 0.4 | OpenLong? | | (23) | 26 | 43 | -2 | 20 | 1.8,99 | 72 | 9 | Mar/4 | 15 | 151.29 | 151.65 | 155.16(0.27) | 157.36(0.33) | 159.24(0.51) | 160 | 2.2 | | 7 | 65(-1.3) | 50 | [20] | [60] | [15] | 93 | 177 | UT | 0.3 | HoldLong? | | (22) | 37 | 35 | -6 | 20 | 1.8,98 | 71 | 10 | Mar/4 | 14 | 151.29 | 151.65 | 154.74(0.28) | 156.85(0.33) | 158.43(0.44) | 159.28 | 2 | | 7 | 67(2) | 50 | [20] | [55] | [1] | 93 | 133 | UT | 0.3 | OpenLong | | (20) | 32 | -5 | -4 | 20 | 1.8,98 | 71 | | | |
11 | Mar/4 | 13 | 151.29 | 151.65 | 154.31(0.29) | 156.34(0.33) | 157.73(0.55) | 159.37 | 2.1 | | 7 | 65(3.5) | 50 | [21] | [63] | [2] | 99 | 189 | UT | 0.7 | OpenLong | | (23) | 40 | -13 | 4 | 20 | 2,99 | 71 | 12 | Mar/4 | 12 | 151.29 | 151.65 | 153.86(0.33) | 155.83(0.38) | 156.87(0.59) | 159.62 | 2.1 | | 7 | 61(6.7) | 50 | [24] | [68] | [36] | 110 | 201 | UT | 1.2 | HoldLong | | (25) | 43 | 82 | 7 | 20 | 2.4,100 | 71 | 13 | Mar/4 | 11 | 151.29 | 151.65 | 153.35(0.27) | 155.24(0.38) | 155.95(0.33) | 157.96 | 1.7 | | 7 | 54(2.6) | 50 | [20] | [48] | [39] | 105 | 126 | UT | 0.9 | HoldLong | | (22) | 24 | 103 | 8 | 20 | 2.2,100 | 71 | 14 | Mar/4 | 10 | 151.29 | 151.65 | 152.93(0.19) | 154.65(0.23) | 155.44(0.11) | 155.9 | 1.2 | | 7 | 52(0.6) | 50 | [14] | [25] | [1] | 86 | 39 | UT | 0.2 | HoldLong | | (17) | 8 | 3 | -2 | 6 | 1.5,98 | 71 | 15 | Mar/4 | 9 | 151.29 | 151.65 | 152.64(0.19) | 154.29(0.23) | 155.27(0.21) | 155.84 | 1.2 | | 7 | 51(1.4) | 50 | [14] | [33] | [15] | 88 | 82 | UT | 0.3 | OpenLong? | | (16) | 15 | 41 | -3 | 19 | 1.6,98 | 71 | | | |
16 | Mar/3 | 15 | 151.02 | 150.27 | 152.35(0.07) | 153.94(0.18) | 154.94(0.09) | 155.02 | 1.1 | | -2 | 50(-2.8) | -0 | [5] | [17] | [-5] | 82 | 135 | CR | 0 | OpenShort? | | (14) | 7 | -14 | -6 | 12 | 1.4,97 | 59 | 17 | Mar/3 | 14 | 151.02 | 150.27 | 152.24(0.18) | 153.66(0.23) | 154.8(0.19) | 155.3 | 1.2 | | -2 | 53(2.7) | 50 | [14] | [30] | [2] | 93 | 68 | UT | 0.3 | OpenLong | | (7) | 15 | 2 | -1 | 20 | 1.7,100 | 59 | 18 | Mar/3 | 13 | 151.02 | 150.27 | 151.96(0.17) | 153.31(0.23) | 154.51(0.42) | 155.27 | 1.2 | | -2 | 50(3.4) | 50 | [13] | [48] | [9] | 98 | 155 | UT | 0.4 | OpenLong | | (14) | 33 | 15 | 1 | 20 | 1.9,100 | 59 | 19 | Mar/3 | 12 | 151.02 | 150.27 | 151.7(0.15) | 152.96(0.22) | 153.86(0.37) | 154.97 | 1.1 | | -2 | 46(4.7) | 50 | [12] | [43] | [17] | 100 | 164 | UT | 0.7 | HoldLong | | (13) | 29 | 41 | -1 | 20 | 2,100 | 59 | 20 | Mar/3 | 11 | 151.02 | 150.27 | 151.47(0.11) | 152.62(0.22) | 153.3(0.23) | 154.16 | 0.9 | | -2 | 42(3.2) | 40 | [9] | [31] | [3] | 95 | 127 | UT | 0.6 | OpenLong | | (10) | 18 | -2 | 12 | 19 | 1.8,100 | 59 | | | |
21 | Mar/3 | 10 | 151.02 | 150.27 | 151.3(0.12) | 152.28(0.26) | 152.95(0.29) | 154.2 | 0.9 | | -2 | 39(5.4) | 50 | [9] | [38] | [7] | 96 | 143 | UT | 0.9 | OpenLong | | (10) | 23 | 8 | 10 | 20 | 2.1,93 | 59 | 22 | Mar/3 | 9 | 151.02 | 150.27 | 151.12(0.09) | 151.88(0.28) | 152.51(0.26) | 154.04 | 0.9 | | -2 | 33(5.5) | 50 | [7] | [36] | [41] | 102 | 164 | UT | 1.3 | HoldLong? | | (9) | 20 | 107 | 12 | 20 | 2.5,89 | 59 | 23 | Mar/2 | 15 | 151.24 | 149.38 | 150.99(-0.02) | 151.45(0.16) | 152.11(0.03) | 151.96 | 0.2 | | -8 | 28(2.7) | -50 | [-2] | [10] | [-5] | 60 | 88 | RG | -0.2 | Wait? | | (2) | 2 | -13 | 1 | -13 | 1,85 | 39 | 24 | Mar/2 | 14 | 151.24 | 149.38 | 151.02(0.01) | 151.21(0.15) | 152.07(0.09) | 152.2 | 0.2 | | -8 | 25(0.3) | -35 | [1] | [15] | [1] | 67 | 93 | RG | 0.1 | Wait | | (-1) | 7 | -5 | 7 | 18 | 1.2,87 | 39 | 25 | Mar/2 | 13 | 151.24 | 149.38 | 151.01(-0.01) | 150.99(0.15) | 151.93(0.22) | 152.29 | 0.3 | | -8 | 25(-0.4) | -25 | [-1] | [24] | [7] | 67 | 145 | UR | 0.4 | SmallShort | | (1) | 17 | 7 | 14 | 20 | 1.3,84 | 39 | | | |
26 | Mar/2 | 12 | 151.24 | 149.38 | 151.02(-0.01) | 150.76(-0.03) | 151.6(0.23) | 152.15 | 0.2 | | -8 | 25(-0.4) | -20 | [-1] | [18] | [12] | 56 | 138 | UR | 0.5 | SmallShort | | (-1) | 18 | 12 | 16 | 20 | 1.1,78 | 39 | 27 | Mar/2 | 11 | 151.24 | 149.38 | 151.02(0) | 150.81(0.13) | 151.25(0.31) | 151.92 | 0.2 | | -8 | 25(0) | -5 | [0] | [31] | [10] | 45 | 138 | UR | 0.7 | SmallShort | | (-1) | 24 | 9 | 27 | 20 | 0.9,72 | 39 | 28 | Mar/2 | 10 | 151.24 | 149.38 | 151.03(0.03) | 150.61(0.12) | 150.79(0.31) | 151.74 | 0.1 | | -8 | 25(0.4) | 0 | [2] | [31] | [9] | 26 | 97 | RG | 0.9 | SmallShort | | (-1) | 24 | 7 | 26 | 20 | 0.7,58 | 39 | 29 | Mar/2 | 9 | 151.24 | 149.38 | 150.99(0.05) | 150.43(0.07) | 150.33(0.19) | 151.6 | 0.1 | | -8 | 25(-0.4) | 30 | [4] | [20] | [24] | 9 | 38 | UT | 1.3 | OpenLong? | | (2) | 15 | 51 | 26 | 20 | 0.6,44 | 39 | 30 | Mar/1 | 15 | 151.53 | 148.84 | 150.91(0.03) | 150.33(0.01) | 150.05(0.09) | 150.62 | -0.2 | | -13 | 25(1) | -20 | [2] | [8] | [7] | -35 | -28 | RG | 0.6 | Wait? | | (2) | 7 | 13 | 11 | 12 | -0.3,23 | 36 | | | |
31 | Mar/1 | 14 | 151.53 | 148.84 | 150.87(0.07) | 150.32(-0.03) | 149.92(-0.29) | 150.36 | -0.3 | | -13 | 24(-3.3) | -25 | [6] | [-22] | [11] | -52 | -173 | RG | 0.4 | Wait | | (2) | -23 | 35 | -10 | 7 | -0.5,11 | 36 | 32 | Mar/1 | 13 | 151.53 | 148.84 | 150.76(0.07) | 150.36(-0.11) | 150.36(-0.06) | 149.69 | -0.4 | | -13 | 28(-4.4) | -15 | [6] | [-7] | [-1] | -70 | -156 | DR | -0.6 | OpenShort | | (4) | -5 | 10 | -21 | -7 | -0.9,3 | 36 | 33 | Mar/1 | 12 | 151.53 | 148.84 | 150.65(0.1) | 150.53(-0.2) | 150.45(-0.06) | 149.5 | -0.5 | | -13 | 32(-5.5) | -35 | [8] | [-10] | [-17] | -68 | -195 | DR | -0.7 | OpenShort | | (6) | -5 | -29 | -37 | -9 | -0.8,2 | 36 | 34 | Mar/1 | 11 | 151.53 | 148.84 | 150.5(0.11) | 150.83(-0.14) | 150.54(-0.07) | 150.06 | -0.3 | | -13 | 38(-4.6) | -10 | [9] | [-8] | [-0] | -23 | -158 | RG | -0.3 | Wait | | (9) | -6 | 3 | -6 | -6 | -0.3,35 | 36 | 35 | Mar/1 | 10 | 151.53 | 148.84 | 150.34(0.1) | 151.04(-0.17) | 150.64(-0.07) | 150 | -0.4 | | -13 | 42(-3.4) | -50 | [8] | [-10] | [-47] | -7 | -138 | DR | -0.3 | OpenShort | | (9) | -6 | -134 | -6 | -13 | -0.2,48 | 36 | | | |
36 | Mar/1 | 9 | 151.53 | 148.84 | 150.19(0.21) | 151.29(0.03) | 150.75(0.26) | 152.62 | 0.3 | | -13 | 46(-1.4) | 25 | [16] | [26] | [51] | 44 | 15 | UT | 0.9 | OpenLong? | | (15) | 20 | 135 | 6 | 20 | 1.2,64 | 36 | 37 | Feb/28 | 15 | 151.98 | 148.52 | 149.88(0.13) | 151.25(-0.13) | 150.36(-0.17) | 150.02 | -0.4 | | -14 | 47(0.9) | -15 | [10] | [-16] | [-4] | -6 | -163 | DR | -0.2 | OpenShort? | | (10) | -13 | 4 | -14 | -20 | 0.1,42 | 37 | 38 | Feb/28 | 14 | 151.98 | 148.52 | 149.68(0.1) | 151.44(-0.07) | 150.61(-0.32) | 149.95 | -0.4 | | -14 | 46(-1.6) | -50 | [8] | [-25] | [-15] | 10 | -153 | DR | -0.3 | OpenShort | | (10) | -24 | -26 | -14 | -20 | 0.1,57 | 37 | 39 | Feb/28 | 13 | 151.98 | 148.52 | 149.53(0.1) | 151.54(0.02) | 151.09(-0.24) | 150.44 | -0.3 | | -14 | 48(-0.9) | -50 | [8] | [-15] | [-8] | 27 | -94 | DR | -0.3 | OpenShort | | (9) | -18 | -4 | -12 | -20 | 0.4,67 | 37 | 40 | Feb/28 | 12 | 151.98 | 148.52 | 149.38(0.11) | 151.51(0.06) | 151.45(-0.26) | 150.52 | -0.3 | | -14 | 49(-0.5) | -50 | [8] | [-15] | [-14] | 36 | -89 | DR | -0.4 | OpenShort | | (9) | -20 | -19 | -17 | -20 | 0.5,73 | 37 | | | |
41 | Feb/28 | 11 | 151.98 | 148.52 | 149.22(0.1) | 151.42(0.17) | 151.84(-0.22) | 150.88 | -0.2 | | -14 | 49(0.1) | -50 | [8] | [-8] | [-13] | 52 | -39 | DR | -0.4 | OpenShort | | (10) | -17 | -19 | -12 | -20 | 0.7,84 | 37 | 42 | Feb/28 | 10 | 151.98 | 148.52 | 149.07(0.12) | 151.17(0.27) | 152.17(-0.06) | 151.25 | -0.2 | | -14 | 49(1.2) | -50 | [9] | [8] | [-26] | 64 | 21 | CR | -0.4 | HoldShort | | (9) | -5 | -61 | -12 | -20 | 0.9,91 | 37 | 43 | Feb/28 | 9 | 151.98 | 148.52 | 148.89(0.14) | 150.76(0.39) | 152.26(0.18) | 152.44 | 0.1 | | -14 | 48(3) | 10 | [11] | [31] | [4] | 88 | 149 | RG | 0.1 | Wait? | | (13) | 14 | 17 | -7 | -5 | 1.6,98 | 37 | 44 | Feb/25 | 15 | 152.29 | 148.31 | 148.68(0.09) | 150.18(0.35) | 151.99(0.28) | 152.1 | -0 | | -14 | 45(4.1) | -20 | [7] | [37] | [-7] | 88 | 211 | CR | 0.1 | OpenShort? | | (11) | 21 | -20 | -8 | 14 | 1.6,98 | 40 | 45 | Feb/25 | 14 | 152.29 | 148.31 | 148.55(0.15) | 149.65(0.37) | 151.57(0.38) | 152.48 | 0 | | -14 | 41(4.6) | 25 | [11] | [46] | [4] | 100 | 207 | TP | 0.5 | OpenShort | | (9) | 28 | 2 | -5 | 20 | 2,100 | 40 | | | |
46 | Feb/25 | 13 | 152.29 | 148.31 | 148.33(0.16) | 149.1(0.4) | 151(0.56) | 152.44 | 0 | | -14 | 36(5.5) | 25 | [12] | [61] | [16] | 108 | 261 | UT | 0.8 | HoldLong | | (12) | 42 | 27 | 5 | 20 | 2.3,100 | 40 | 47 | Feb/25 | 12 | 152.29 | 148.31 | 148.1(0.14) | 148.5(0.39) | 150.16(0.62) | 151.91 | -0.1 | | -14 | 31(5.8) | 25 | [10] | [64] | [24] | 113 | 275 | UT | 1.2 | HoldLong | | (11) | 46 | 47 | 13 | 20 | 2.5,100 | 40 | 48 | Feb/25 | 11 | 152.29 | 148.31 | 147.9(0.09) | 147.92(0.28) | 149.24(0.61) | 151.01 | -0.3 | | -14 | 25(4.4) | 10 | [7] | [58] | [32] | 115 | 270 | RG | 1.5 | SmallShort | | (9) | 46 | 55 | 38 | 20 | 2.6,100 | 40 | 49 | Feb/25 | 10 | 152.29 | 148.31 | 147.77(0.05) | 147.51(0.16) | 148.34(0.39) | 149.95 | -0.5 | | -14 | 20(1.7) | 5 | [4] | [37] | [16] | 94 | 196 | RG | 1.6 | SmallShort | | (4) | 29 | 13 | 31 | 20 | 2.2,89 | 40 | 50 | Feb/25 | 9 | 152.29 | 148.31 | 147.7(0.12) | 147.28(0.18) | 147.77(0.39) | 149.7 | -0.5 | | -14 | 19(2.2) | 35 | [9] | [39] | [36] | 73 | 118 | UT | 2.1 | OpenLong? | | (4) | 29 | 77 | 24 | 20 | 2.2,68 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|