AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.2900 One month high (close): $160.8200

AWK Daily Change: -0.29% Daily StdDev 1.28% AWK EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $147.83(-0.29%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	11	153.33	149.49	147.36(0.1)	(0)	147.3(0.08)	148.18	-1.1	-20	20(-1.7)	40	[8]	[5]	[31]	-4	-24	UT	0.9	OpenLong	(8)	6	93	-11	20	0.8,26	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.36(weak_hourly_sma_20 -0.55%) Resistance Levels: 149.49(daily_ema_10 0.88%) 153.33(daily_ema_20 3.48%)

2	Feb/22	10	153.33	149.49	147.22(0.05)	147.62(-0.12)	147.18(-0.1)	146.32	-1.5	-20	22(-2.4)	-45	[4]	[-15]	[-7]	-49	-140	DR	-0.8	OpenShort	(2)	-8	1	-26	-20	-0.9,24	22
3	Feb/22	9	153.33	149.49	147.14(0.02)	147.8(-0.16)	147.33(-0.3)	146.3	-1.5	-20	25(-0.8)	-50	[2]	[-33]	[-33]	-26	-162	DR	-0.9	OpenShort?	(4)	-23	-79	-17	-20	-0.7,42	22
4	Feb/18	15	153.93	150.21	147.11(0.05)	147.8(0)	147.77(-0.15)	147.9	-1.2	-20	25(0.9)	-50	[4]	[-14]	[-2]	30	-42	DR	0.1	OpenShort?	(7)	-12	-4	-2	-4	0.7,62	20
5	Feb/18	14	153.93	150.21	147.04(0.07)	148.03(0.03)	147.99(0.04)	147.98	-1.2	-20	24(0)	-25	[5]	[2]	[5]	29	-3	RG	-0	Wait	(4)	3	24	-12	-12	0.8,59	20

6	Feb/18	13	153.93	150.21	146.94(0.03)	147.99(0.05)	147.93(-0.08)	147.5	-1.3	-20	24(0.1)	-50	[2]	[-7]	[-2]	24	-13	DR	-0.4	OpenShort	(4)	-6	13	-22	-20	0.5,61	20
7	Feb/18	12	153.93	150.21	146.94(0)	147.91(0.07)	148.05(-0.17)	147.24	-1.4	-20	24(-0.1)	-50	[0]	[-14]	[-22]	36	-25	DR	-0.7	OpenShort	(1)	-13	-51	-9	-20	0.3,78	20
8	Feb/18	11	153.93	150.21	146.9(0.04)	147.8(0.12)	148.05(0)	148.26	-1.2	-20	24(0.9)	-50	[3]	[2]	[-13]	65	48	CR	-0	HoldShort	(4)	0	-38	-4	-1	1.1,87	20
9	Feb/18	10	153.93	150.21	146.84(0.07)	147.63(0.22)	148.3(0.2)	149.04	-1	-20	24(2.5)	15	[5]	[22]	[25]	89	130	UT	0.6	OpenLong	(4)	16	68	2	20	1.9,91	20
10	Feb/18	9	153.93	150.21	146.74(-0.03)	147.3(0.14)	148(-0.03)	147.67	-1.3	-20	21(-0.9)	-50	[-2]	[-1]	[-9]	64	83	DT	-0.3	OpenShort?	(1)	-2	-21	-7	-17	0.9,91	20

11	Feb/17	15	154.58	150.91	146.79(-0.02)	147.09(0.18)	148.05(0.2)	148.09	-1.3	-21	22(-0.6)	-50	[-2]	[18]	[-3]	77	165	RG	0	Wait?	(-1)	16	-12	5	7	1.2,97	31
12	Feb/17	14	154.58	150.91	146.82(0.01)	146.82(0.24)	147.76(0.31)	148.32	-1.3	-21	23(0.2)	-30	[1]	[29]	[4]	83	171	RG	0.5	Wait	(-1)	24	-2	18	20	1.3,100	31
13	Feb/17	13	154.58	150.91	146.81(0.03)	146.47(0.2)	147.3(0.22)	148.36	-1.3	-21	22(0.9)	-5	[2]	[21]	[15]	85	137	RG	1	SmallShort	(1)	17	19	30	20	1.4,100	31
14	Feb/17	12	154.58	150.91	146.77(0.01)	146.18(0.11)	146.97(0.27)	147.97	-1.3	-21	21(0)	-10	[1]	[21]	[18]	63	140	RG	0.9	SmallShort	(2)	21	24	31	20	1.1,85	31
15	Feb/17	11	154.58	150.91	146.76(-0.01)	146.02(0.1)	146.57(0.32)	147.5	-1.4	-21	21(-0.4)	-5	[-1]	[24]	[22]	30	145	UR	0.9	SmallShort	(-2)	25	43	19	20	0.7,62	31

16	Feb/17	10	154.58	150.91	146.77(-0.07)	145.87(-0.08)	146.1(0.05)	146.63	-1.6	-21	22(0.1)	-50	[-5]	[-5]	[16]	-4	77	DP	0.5	OpenShort	(-3)	4	30	15	20	-0.1,49	31
17	Feb/17	9	154.58	150.91	146.87(-0.09)	145.98(-0.01)	146.03(0.26)	146.03	-1.7	-21	22(-2.4)	-50	[-7]	[14]	[-6]	-31	105	RG	0	Wait?	(-4)	20	-32	16	20	-0.8,39	31
18	Feb/16	15	155.31	151.83	147(-0.12)	146(-0.04)	145.65(0.17)	146.67	-1.8	-23	24(-4.6)	-50	[-9]	[3]	[15]	-28	151	UR	0.9	SmallShort?	(-7)	13	26	18	20	-0.3,30	32
19	Feb/16	14	155.31	151.83	147.18(-0.12)	146.06(-0.08)	145.41(-0.05)	146.15	-1.9	-23	29(-1.9)	-50	[-9]	[-16]	[20]	-49	44	DP	0.5	OpenShort	(-11)	-4	48	16	20	-0.7,19	32
20	Feb/16	13	155.31	151.83	147.36(-0.15)	146.18(-0.2)	145.48(-0.12)	145.21	-2.1	-23	31(0.4)	-50	[-12]	[-26]	[-2]	-80	-22	DT	-0.2	HoldShort	(-12)	-9	-7	5	-6	-1.5,8	32

21	Feb/16	12	155.31	151.83	147.58(-0.14)	146.48(-0.22)	145.65(-0.18)	145.36	-2.1	-23	30(0.2)	-50	[-11]	[-32]	[8]	-83	-49	DP	-0.2	OpenShort	(-11)	-14	26	-2	-4	-1.5,5	32
22	Feb/16	11	155.31	151.83	147.79(-0.2)	146.81(-0.25)	145.91(-0.33)	144.84	-2.2	-23	30(1.4)	-50	[-16]	[-46]	[-14]	-96	-75	DT	-0.7	OpenShort	(-13)	-26	-30	1	-20	-2,4	32
23	Feb/16	10	155.31	151.83	148.09(-0.16)	147.18(-0.12)	146.4(-0.22)	145.43	-2	-23	29(1.3)	-50	[-13]	[-31]	[-23]	-94	-69	DT	-0.7	OpenShort	(-13)	-17	-57	-2	-20	-1.9,4	32
24	Feb/16	9	155.31	151.83	148.32(-0.13)	147.35(-0.1)	146.73(-0.11)	146.56	-1.8	-23	27(-0.4)	-50	[-10]	[-21]	[9]	-77	-10	DP	-0.1	OpenShort?	(-10)	-9	28	3	-14	-1.3,6	32
25	Feb/15	15	156.08	153.27	148.51(-0.19)	147.5(-0.13)	146.89(-0.31)	146.01	-2.2	-20	28(-2.7)	-50	[-15]	[-38]	[-18]	-98	-50	DT	-0.7	HoldShort?	(-11)	-24	-38	-7	-20	-1.9,0	35

26	Feb/15	14	156.08	153.27	148.8(-0.13)	147.69(-0.05)	147.35(-0.24)	146.77	-2.1	-20	30(0.1)	-50	[-10]	[-29]	[-8]	-88	-65	DT	-0.4	HoldShort	(-13)	-19	-13	-7	-20	-1.5,0	35
27	Feb/15	13	156.08	153.27	149(-0.14)	147.77(-0.15)	147.71(-0.16)	147.04	-2	-20	30(-0.1)	-50	[-11]	[-27]	[-5]	-85	-24	DT	-0.5	HoldShort	(-10)	-13	-10	-12	-3	-1.4,0	35
28	Feb/15	12	156.08	153.27	149.21(-0.17)	147.99(-0.21)	147.95(-0.03)	147.23	-2	-20	30(-1.6)	-50	[-13]	[-19]	[-4]	-76	43	DT	-0.5	HoldShort	(-10)	-2	-9	-9	9	-1.4,9	35
29	Feb/15	11	156.08	153.27	149.46(-0.19)	148.3(-0.16)	147.99(-0.09)	147.4	-1.9	-20	32(-3)	-50	[-15]	[-22]	[-14]	-66	38	DT	-0.4	OpenShort	(-13)	-7	-39	1	-9	-1.4,19	35
30	Feb/15	10	156.08	153.27	149.75(-0.19)	148.54(-0.11)	148.12(0.01)	148.18	-1.8	-20	35(-3.2)	-50	[-15]	[-13]	[-6]	-50	104	DT	0	OpenShort	(-13)	1	-26	13	2	-1,25	35

31	Feb/15	9	156.08	153.27	150.03(-0.15)	148.7(-0.05)	148.1(0.19)	148.71	-1.6	-20	38(-3.4)	-50	[-12]	[4]	[11]	-49	119	UR	0.4	SmallShort?	(-13)	15	24	10	16	-0.8,21	35
32	Feb/14	15	156.86	154.49	150.26(-0.14)	148.77(-0.15)	147.82(-0.13)	148.24	-2.1	-18	42(-5.1)	-50	[-11]	[-24]	[16]	-68	-16	DP	0.2	OpenShort?	(-14)	-10	44	7	6	-1.1,10	34
33	Feb/14	14	156.86	154.49	150.47(-0.27)	149(-0.19)	148.01(-0.42)	147.36	-2.4	-18	47(-2.7)	-50	[-21]	[-51]	[-15]	-89	-36	DT	-0.3	HoldShort	(-13)	-33	-35	1	-20	-1.7,4	34
34	Feb/14	13	156.86	154.49	150.87(-0.23)	149.29(-0.15)	148.64(-0.21)	148.07	-2.2	-18	49(-2.8)	-50	[-18]	[-32]	[2]	-80	-4	DP	-0.3	OpenShort	(-18)	-16	13	-2	-20	-1.4,5	34
35	Feb/14	12	156.86	154.49	151.22(-0.24)	149.51(-0.27)	148.95(-0.26)	147.81	-2.2	-18	52(0.6)	-50	[-19]	[-41]	[-1]	-89	-45	DT	-0.5	HoldShort	(-19)	-20	9	-8	-20	-1.6,1	34

36	Feb/14	11	156.86	154.49	151.59(-0.24)	149.92(-0.21)	149.34(-0.27)	147.64	-2.3	-18	52(1.6)	-50	[-19]	[-39]	[-32]	-92	-78	DT	-0.8	OpenShort	(-18)	-21	-79	-5	-20	-1.9,6	34
37	Feb/14	10	156.86	154.49	151.96(-0.2)	150.24(-0.12)	149.75(-0.16)	149.25	-1.9	-18	50(-1.3)	-50	[-16]	[-27]	[-18]	-75	-11	DT	-0.2	HoldShort	(-15)	-12	-51	3	-17	-1.3,8	34
38	Feb/14	9	156.86	154.49	152.26(-0.2)	150.42(-0.13)	149.99(0.03)	150.3	-1.6	-18	51(-3.3)	-50	[-16]	[-12]	[11]	-65	89	DP	0.1	OpenShort?	(-13)	2	24	7	20	-0.9,8	34
39	Feb/11	15	157.66	155.79	152.57(-0.22)	150.62(-0.23)	149.94(-0.09)	149.82	-2.1	-16	55(-6.3)	-50	[-17]	[-25]	[6]	-77	29	DP	-0.1	OpenShort?	(-16)	-7	15	2	11	-1.2,3	31
40	Feb/11	14	157.66	155.79	152.9(-0.22)	150.96(-0.28)	150.07(-0.32)	149.5	-2.2	-16	61(1.7)	-50	[-17]	[-44]	[-5]	-85	-72	DT	-0.3	OpenShort	(-18)	-25	-12	1	-12	-1.5,3	31

41	Feb/11	13	157.66	155.79	153.23(-0.21)	151.38(-0.24)	150.55(-0.12)	149.74	-2.1	-16	59(1.1)	-50	[-16]	[-27]	[-15]	-87	-40	DT	-0.4	OpenShort	(-16)	-9	-41	1	-19	-1.6,3	31
42	Feb/11	12	157.66	155.79	153.55(-0.21)	151.75(-0.12)	150.73(-0.08)	150.59	-1.9	-16	58(-0.9)	-50	[-16]	[-19]	[6]	-82	11	DP	-0.1	OpenShort	(-15)	-6	26	-1	-20	-1.4,3	31
43	Feb/11	11	157.66	155.79	153.87(-0.25)	151.93(-0.35)	150.85(-0.31)	150.06	-2.1	-16	59(2.1)	-50	[-19]	[-47]	[-7]	-88	-68	DT	-0.4	OpenShort	(-18)	-24	-21	5	-16	-1.7,5	31
44	Feb/11	10	157.66	155.79	154.25(-0.19)	152.46(-0.29)	151.32(-0.34)	150.48	-1.9	-16	57(2.8)	-50	[-15]	[-46]	[-21]	-90	-130	DT	-0.4	OpenShort	(-17)	-26	-59	4	-20	-1.8,5	31
45	Feb/11	9	157.66	155.79	154.55(-0.13)	152.91(-0.22)	151.83(-0.24)	151.7	-1.6	-16	54(2.8)	-50	[-10]	[-34]	[14]	-80	-105	DP	-0.1	OpenShort?	(-13)	-19	43	4	-11	-1.4,5	31

46	Feb/10	15	158.59	156.69	154.75(-0.15)	153.25(-0.28)	152.2(-0.39)	150.83	-2	-16	51(7.6)	-50	[-12]	[-48]	[-12]	-103	-194	DT	-0.7	HoldShort?	(-12)	-30	-19	-10	-20	-2.1,0	30
47	Feb/10	14	158.59	156.69	154.99(-0.14)	153.68(-0.28)	152.79(-0.16)	151.23	-1.9	-16	44(6.2)	-50	[-11]	[-30]	[-22]	-103	-134	DT	-0.9	HoldShort	(-11)	-12	-49	-8	-20	-2.3,5	30
48	Feb/10	13	158.59	156.69	155.2(-0.1)	154.11(-0.27)	153.03(-0.39)	152.24	-1.7	-16	38(4.5)	-50	[-8]	[-46]	[-23]	-91	-186	DT	-0.6	OpenShort	(-8)	-30	-46	-30	-20	-2.1,12	30
49	Feb/10	12	158.59	156.69	155.36(-0.08)	154.53(-0.19)	153.63(-0.24)	153.21	-1.4	-16	33(2.3)	-50	[-6]	[-31]	[-10]	-73	-118	DT	-0.3	OpenShort	(-6)	-19	-13	-24	-17	-1.7,20	30
50	Feb/10	11	158.59	156.69	155.48(-0.08)	154.83(-0.16)	154(-0.19)	153.47	-1.3	-16	31(2.4)	-50	[-6]	[-26]	[-10]	-78	-96	DT	-0.5	OpenShort	(-6)	-15	-10	-26	-20	-1.7,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI