|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $146.2900 One month high (close): $160.8200
AWK Daily Change: -0.29% Daily StdDev 1.28% AWK EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $147.83(-0.29%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 153.33 | 149.49 | 147.14(0.02) | 147.8(-0.16) | 147.33(-0.3) | 146.3 | -1.5 | | -20 | 25(-0.8) | -50 | [2] | [-33] | [-33] | -26 | -162 | DR | -0.9 | OpenShort? | | (4) | -23 | -79 | -17 | -20 | -0.7,42 | 22 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 147.14(hourly_sma_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 147.8(hourly_sma_10 1.03%) 149.49(daily_ema_10 2.18%) 153.33(daily_ema_20 4.81%)
|
| | | 2 | Feb/18 | 15 | 153.93 | 150.21 | 147.11(0.05) | 147.8(0) | 147.77(-0.15) | 147.9 | -1.2 | | -20 | 25(0.9) | -50 | [4] | [-14] | [-2] | 30 | -42 | DR | 0.1 | OpenShort? | | (7) | -12 | -4 | -2 | -4 | 0.7,62 | 20 | | 3 | Feb/18 | 14 | 153.93 | 150.21 | 147.04(0.07) | 148.03(0.03) | 147.99(0.04) | 147.98 | -1.2 | | -20 | 24(0) | -25 | [5] | [2] | [5] | 29 | -3 | RG | -0 | Wait | | (4) | 3 | 24 | -12 | -12 | 0.8,59 | 20 | | 4 | Feb/18 | 13 | 153.93 | 150.21 | 146.94(0.03) | 147.99(0.05) | 147.93(-0.08) | 147.5 | -1.3 | | -20 | 24(0.1) | -50 | [2] | [-7] | [-2] | 24 | -13 | DR | -0.4 | OpenShort | | (4) | -6 | 13 | -22 | -20 | 0.5,61 | 20 | | 5 | Feb/18 | 12 | 153.93 | 150.21 | 146.94(0) | 147.91(0.07) | 148.05(-0.17) | 147.24 | -1.4 | | -20 | 24(-0.1) | -50 | [0] | [-14] | [-22] | 36 | -25 | DR | -0.7 | OpenShort | | (1) | -13 | -51 | -9 | -20 | 0.3,78 | 20 | | | | |
| 6 | Feb/18 | 11 | 153.93 | 150.21 | 146.9(0.04) | 147.8(0.12) | 148.05(0) | 148.26 | -1.2 | | -20 | 24(0.9) | -50 | [3] | [2] | [-13] | 65 | 48 | CR | -0 | HoldShort | | (4) | 0 | -38 | -4 | -1 | 1.1,87 | 20 | | 7 | Feb/18 | 10 | 153.93 | 150.21 | 146.84(0.07) | 147.63(0.22) | 148.3(0.2) | 149.04 | -1 | | -20 | 24(2.5) | 15 | [5] | [22] | [25] | 89 | 130 | UT | 0.6 | OpenLong | | (4) | 16 | 68 | 2 | 20 | 1.9,91 | 20 | | 8 | Feb/18 | 9 | 153.93 | 150.21 | 146.74(-0.03) | 147.3(0.14) | 148(-0.03) | 147.67 | -1.3 | | -20 | 21(-0.9) | -50 | [-2] | [-1] | [-9] | 64 | 83 | DT | -0.3 | OpenShort? | | (1) | -2 | -21 | -7 | -17 | 0.9,91 | 20 | | 9 | Feb/17 | 15 | 154.58 | 150.91 | 146.79(-0.02) | 147.09(0.18) | 148.05(0.2) | 148.09 | -1.3 | | -21 | 22(-0.6) | -50 | [-2] | [18] | [-3] | 77 | 165 | RG | 0 | Wait? | | (-1) | 16 | -12 | 5 | 7 | 1.2,97 | 31 | | 10 | Feb/17 | 14 | 154.58 | 150.91 | 146.82(0.01) | 146.82(0.24) | 147.76(0.31) | 148.32 | -1.3 | | -21 | 23(0.2) | -30 | [1] | [29] | [4] | 83 | 171 | RG | 0.5 | Wait | | (-1) | 24 | -2 | 18 | 20 | 1.3,100 | 31 | | | | |
| 11 | Feb/17 | 13 | 154.58 | 150.91 | 146.81(0.03) | 146.47(0.2) | 147.3(0.22) | 148.36 | -1.3 | | -21 | 22(0.9) | -5 | [2] | [21] | [15] | 85 | 137 | RG | 1 | SmallShort | | (1) | 17 | 19 | 30 | 20 | 1.4,100 | 31 | | 12 | Feb/17 | 12 | 154.58 | 150.91 | 146.77(0.01) | 146.18(0.11) | 146.97(0.27) | 147.97 | -1.3 | | -21 | 21(0) | -10 | [1] | [21] | [18] | 63 | 140 | RG | 0.9 | SmallShort | | (2) | 21 | 24 | 31 | 20 | 1.1,85 | 31 | | 13 | Feb/17 | 11 | 154.58 | 150.91 | 146.76(-0.01) | 146.02(0.1) | 146.57(0.32) | 147.5 | -1.4 | | -21 | 21(-0.4) | -5 | [-1] | [24] | [22] | 30 | 145 | UR | 0.9 | SmallShort | | (-2) | 25 | 43 | 19 | 20 | 0.7,62 | 31 | | 14 | Feb/17 | 10 | 154.58 | 150.91 | 146.77(-0.07) | 145.87(-0.08) | 146.1(0.05) | 146.63 | -1.6 | | -21 | 22(0.1) | -50 | [-5] | [-5] | [16] | -4 | 77 | DP | 0.5 | OpenShort | | (-3) | 4 | 30 | 15 | 20 | -0.1,49 | 31 | | 15 | Feb/17 | 9 | 154.58 | 150.91 | 146.87(-0.09) | 145.98(-0.01) | 146.03(0.26) | 146.03 | -1.7 | | -21 | 22(-2.4) | -50 | [-7] | [14] | [-6] | -31 | 105 | RG | 0 | Wait? | | (-4) | 20 | -32 | 16 | 20 | -0.8,39 | 31 | | | | |
| 16 | Feb/16 | 15 | 155.31 | 151.83 | 147(-0.12) | 146(-0.04) | 145.65(0.17) | 146.67 | -1.8 | | -23 | 24(-4.6) | -50 | [-9] | [3] | [15] | -28 | 151 | UR | 0.9 | SmallShort? | | (-7) | 13 | 26 | 18 | 20 | -0.3,30 | 32 | | 17 | Feb/16 | 14 | 155.31 | 151.83 | 147.18(-0.12) | 146.06(-0.08) | 145.41(-0.05) | 146.15 | -1.9 | | -23 | 29(-1.9) | -50 | [-9] | [-16] | [20] | -49 | 44 | DP | 0.5 | OpenShort | | (-11) | -4 | 48 | 16 | 20 | -0.7,19 | 32 | | 18 | Feb/16 | 13 | 155.31 | 151.83 | 147.36(-0.15) | 146.18(-0.2) | 145.48(-0.12) | 145.21 | -2.1 | | -23 | 31(0.4) | -50 | [-12] | [-26] | [-2] | -80 | -22 | DT | -0.2 | HoldShort | | (-12) | -9 | -7 | 5 | -6 | -1.5,8 | 32 | | 19 | Feb/16 | 12 | 155.31 | 151.83 | 147.58(-0.14) | 146.48(-0.22) | 145.65(-0.18) | 145.36 | -2.1 | | -23 | 30(0.2) | -50 | [-11] | [-32] | [8] | -83 | -49 | DP | -0.2 | OpenShort | | (-11) | -14 | 26 | -2 | -4 | -1.5,5 | 32 | | 20 | Feb/16 | 11 | 155.31 | 151.83 | 147.79(-0.2) | 146.81(-0.25) | 145.91(-0.33) | 144.84 | -2.2 | | -23 | 30(1.4) | -50 | [-16] | [-46] | [-14] | -96 | -75 | DT | -0.7 | OpenShort | | (-13) | -26 | -30 | 1 | -20 | -2,4 | 32 | | | | |
| 21 | Feb/16 | 10 | 155.31 | 151.83 | 148.09(-0.16) | 147.18(-0.12) | 146.4(-0.22) | 145.43 | -2 | | -23 | 29(1.3) | -50 | [-13] | [-31] | [-23] | -94 | -69 | DT | -0.7 | OpenShort | | (-13) | -17 | -57 | -2 | -20 | -1.9,4 | 32 | | 22 | Feb/16 | 9 | 155.31 | 151.83 | 148.32(-0.13) | 147.35(-0.1) | 146.73(-0.11) | 146.56 | -1.8 | | -23 | 27(-0.4) | -50 | [-10] | [-21] | [9] | -77 | -10 | DP | -0.1 | OpenShort? | | (-10) | -9 | 28 | 3 | -14 | -1.3,6 | 32 | | 23 | Feb/15 | 15 | 156.08 | 153.27 | 148.51(-0.19) | 147.5(-0.13) | 146.89(-0.31) | 146.01 | -2.2 | | -20 | 28(-2.7) | -50 | [-15] | [-38] | [-18] | -98 | -50 | DT | -0.7 | HoldShort? | | (-11) | -24 | -38 | -7 | -20 | -1.9,0 | 35 | | 24 | Feb/15 | 14 | 156.08 | 153.27 | 148.8(-0.13) | 147.69(-0.05) | 147.35(-0.24) | 146.77 | -2.1 | | -20 | 30(0.1) | -50 | [-10] | [-29] | [-8] | -88 | -65 | DT | -0.4 | HoldShort | | (-13) | -19 | -13 | -7 | -20 | -1.5,0 | 35 | | 25 | Feb/15 | 13 | 156.08 | 153.27 | 149(-0.14) | 147.77(-0.15) | 147.71(-0.16) | 147.04 | -2 | | -20 | 30(-0.1) | -50 | [-11] | [-27] | [-5] | -85 | -24 | DT | -0.5 | HoldShort | | (-10) | -13 | -10 | -12 | -3 | -1.4,0 | 35 | | | | |
| 26 | Feb/15 | 12 | 156.08 | 153.27 | 149.21(-0.17) | 147.99(-0.21) | 147.95(-0.03) | 147.23 | -2 | | -20 | 30(-1.6) | -50 | [-13] | [-19] | [-4] | -76 | 43 | DT | -0.5 | HoldShort | | (-10) | -2 | -9 | -9 | 9 | -1.4,9 | 35 | | 27 | Feb/15 | 11 | 156.08 | 153.27 | 149.46(-0.19) | 148.3(-0.16) | 147.99(-0.09) | 147.4 | -1.9 | | -20 | 32(-3) | -50 | [-15] | [-22] | [-14] | -66 | 38 | DT | -0.4 | OpenShort | | (-13) | -7 | -39 | 1 | -9 | -1.4,19 | 35 | | 28 | Feb/15 | 10 | 156.08 | 153.27 | 149.75(-0.19) | 148.54(-0.11) | 148.12(0.01) | 148.18 | -1.8 | | -20 | 35(-3.2) | -50 | [-15] | [-13] | [-6] | -50 | 104 | DT | 0 | OpenShort | | (-13) | 1 | -26 | 13 | 2 | -1,25 | 35 | | 29 | Feb/15 | 9 | 156.08 | 153.27 | 150.03(-0.15) | 148.7(-0.05) | 148.1(0.19) | 148.71 | -1.6 | | -20 | 38(-3.4) | -50 | [-12] | [4] | [11] | -49 | 119 | UR | 0.4 | SmallShort? | | (-13) | 15 | 24 | 10 | 16 | -0.8,21 | 35 | | 30 | Feb/14 | 15 | 156.86 | 154.49 | 150.26(-0.14) | 148.77(-0.15) | 147.82(-0.13) | 148.24 | -2.1 | | -18 | 42(-5.1) | -50 | [-11] | [-24] | [16] | -68 | -16 | DP | 0.2 | OpenShort? | | (-14) | -10 | 44 | 7 | 6 | -1.1,10 | 34 | | | | |
| 31 | Feb/14 | 14 | 156.86 | 154.49 | 150.47(-0.27) | 149(-0.19) | 148.01(-0.42) | 147.36 | -2.4 | | -18 | 47(-2.7) | -50 | [-21] | [-51] | [-15] | -89 | -36 | DT | -0.3 | HoldShort | | (-13) | -33 | -35 | 1 | -20 | -1.7,4 | 34 | | 32 | Feb/14 | 13 | 156.86 | 154.49 | 150.87(-0.23) | 149.29(-0.15) | 148.64(-0.21) | 148.07 | -2.2 | | -18 | 49(-2.8) | -50 | [-18] | [-32] | [2] | -80 | -4 | DP | -0.3 | OpenShort | | (-18) | -16 | 13 | -2 | -20 | -1.4,5 | 34 | | 33 | Feb/14 | 12 | 156.86 | 154.49 | 151.22(-0.24) | 149.51(-0.27) | 148.95(-0.26) | 147.81 | -2.2 | | -18 | 52(0.6) | -50 | [-19] | [-41] | [-1] | -89 | -45 | DT | -0.5 | HoldShort | | (-19) | -20 | 9 | -8 | -20 | -1.6,1 | 34 | | 34 | Feb/14 | 11 | 156.86 | 154.49 | 151.59(-0.24) | 149.92(-0.21) | 149.34(-0.27) | 147.64 | -2.3 | | -18 | 52(1.6) | -50 | [-19] | [-39] | [-32] | -92 | -78 | DT | -0.8 | OpenShort | | (-18) | -21 | -79 | -5 | -20 | -1.9,6 | 34 | | 35 | Feb/14 | 10 | 156.86 | 154.49 | 151.96(-0.2) | 150.24(-0.12) | 149.75(-0.16) | 149.25 | -1.9 | | -18 | 50(-1.3) | -50 | [-16] | [-27] | [-18] | -75 | -11 | DT | -0.2 | HoldShort | | (-15) | -12 | -51 | 3 | -17 | -1.3,8 | 34 | | | | |
| 36 | Feb/14 | 9 | 156.86 | 154.49 | 152.26(-0.2) | 150.42(-0.13) | 149.99(0.03) | 150.3 | -1.6 | | -18 | 51(-3.3) | -50 | [-16] | [-12] | [11] | -65 | 89 | DP | 0.1 | OpenShort? | | (-13) | 2 | 24 | 7 | 20 | -0.9,8 | 34 | | 37 | Feb/11 | 15 | 157.66 | 155.79 | 152.57(-0.22) | 150.62(-0.23) | 149.94(-0.09) | 149.82 | -2.1 | | -16 | 55(-6.3) | -50 | [-17] | [-25] | [6] | -77 | 29 | DP | -0.1 | OpenShort? | | (-16) | -7 | 15 | 2 | 11 | -1.2,3 | 31 | | 38 | Feb/11 | 14 | 157.66 | 155.79 | 152.9(-0.22) | 150.96(-0.28) | 150.07(-0.32) | 149.5 | -2.2 | | -16 | 61(1.7) | -50 | [-17] | [-44] | [-5] | -85 | -72 | DT | -0.3 | OpenShort | | (-18) | -25 | -12 | 1 | -12 | -1.5,3 | 31 | | 39 | Feb/11 | 13 | 157.66 | 155.79 | 153.23(-0.21) | 151.38(-0.24) | 150.55(-0.12) | 149.74 | -2.1 | | -16 | 59(1.1) | -50 | [-16] | [-27] | [-15] | -87 | -40 | DT | -0.4 | OpenShort | | (-16) | -9 | -41 | 1 | -19 | -1.6,3 | 31 | | 40 | Feb/11 | 12 | 157.66 | 155.79 | 153.55(-0.21) | 151.75(-0.12) | 150.73(-0.08) | 150.59 | -1.9 | | -16 | 58(-0.9) | -50 | [-16] | [-19] | [6] | -82 | 11 | DP | -0.1 | OpenShort | | (-15) | -6 | 26 | -1 | -20 | -1.4,3 | 31 | | | | |
| 41 | Feb/11 | 11 | 157.66 | 155.79 | 153.87(-0.25) | 151.93(-0.35) | 150.85(-0.31) | 150.06 | -2.1 | | -16 | 59(2.1) | -50 | [-19] | [-47] | [-7] | -88 | -68 | DT | -0.4 | OpenShort | | (-18) | -24 | -21 | 5 | -16 | -1.7,5 | 31 | | 42 | Feb/11 | 10 | 157.66 | 155.79 | 154.25(-0.19) | 152.46(-0.29) | 151.32(-0.34) | 150.48 | -1.9 | | -16 | 57(2.8) | -50 | [-15] | [-46] | [-21] | -90 | -130 | DT | -0.4 | OpenShort | | (-17) | -26 | -59 | 4 | -20 | -1.8,5 | 31 | | 43 | Feb/11 | 9 | 157.66 | 155.79 | 154.55(-0.13) | 152.91(-0.22) | 151.83(-0.24) | 151.7 | -1.6 | | -16 | 54(2.8) | -50 | [-10] | [-34] | [14] | -80 | -105 | DP | -0.1 | OpenShort? | | (-13) | -19 | 43 | 4 | -11 | -1.4,5 | 31 | | 44 | Feb/10 | 15 | 158.59 | 156.69 | 154.75(-0.15) | 153.25(-0.28) | 152.2(-0.39) | 150.83 | -2 | | -16 | 51(7.6) | -50 | [-12] | [-48] | [-12] | -103 | -194 | DT | -0.7 | HoldShort? | | (-12) | -30 | -19 | -10 | -20 | -2.1,0 | 30 | | 45 | Feb/10 | 14 | 158.59 | 156.69 | 154.99(-0.14) | 153.68(-0.28) | 152.79(-0.16) | 151.23 | -1.9 | | -16 | 44(6.2) | -50 | [-11] | [-30] | [-22] | -103 | -134 | DT | -0.9 | HoldShort | | (-11) | -12 | -49 | -8 | -20 | -2.3,5 | 30 | | | | |
| 46 | Feb/10 | 13 | 158.59 | 156.69 | 155.2(-0.1) | 154.11(-0.27) | 153.03(-0.39) | 152.24 | -1.7 | | -16 | 38(4.5) | -50 | [-8] | [-46] | [-18] | -91 | -186 | DT | -0.6 | OpenShort | | (-8) | -30 | -46 | -2 | -20 | -2.1,12 | 30 | | 47 | Feb/10 | 12 | 158.59 | 156.69 | 155.36(-0.08) | 154.53(-0.19) | 153.63(-0.24) | 153.21 | -1.4 | | -16 | 33(2.3) | -50 | [-6] | [-31] | [-3] | -73 | -118 | DT | -0.3 | OpenShort | | (-6) | -19 | -13 | 17 | -17 | -1.7,20 | 30 | | 48 | Feb/10 | 11 | 158.59 | 156.69 | 155.48(-0.08) | 154.83(-0.16) | 154(-0.19) | 153.47 | -1.3 | | -16 | 31(2.4) | -50 | [-6] | [-26] | [-10] | -78 | -96 | DT | -0.5 | OpenShort | | (-6) | -15 | -10 | -26 | -20 | -1.7,15 | 30 | | 49 | Feb/10 | 10 | 158.59 | 156.69 | 155.6(-0.05) | 155.08(-0.15) | 154.29(-0.16) | 153.67 | -1.3 | | -16 | 28(1.6) | -50 | [-4] | [-23] | [13] | -84 | -109 | DP | -0.6 | OpenShort | | (-5) | -12 | 58 | -28 | -20 | -1.8,11 | 30 | | 50 | Feb/10 | 9 | 158.59 | 156.69 | 155.68(-0.09) | 155.32(-0.31) | 154.54(-0.42) | 152.47 | -1.6 | | -16 | 27(9.1) | -50 | [-7] | [-50] | [-55] | -124 | -226 | DT | -2 | HoldShort? | | (-7) | -33 | -129 | -41 | -20 | -3.2,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|