AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $168.1900 One month high (close): $188.7500

AWK Daily Change: -0.98% Daily StdDev 1.16% AWK EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $172.47(-0.98%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	14	176.24	171.26	172.46(0.04)	173.39(0.15)	173.61(-0.21)	173.12	-0.5	-24	20(0)	-50	[3]	[-14]	[-11]	25	-52	DR	-0.4	OpenShort	(3)	-18	-17	-10	-20	0.5,62	32
Daily Trend: % Up Forces: 173.39(hourly_sma_10 0.16%) Down Forces: 171.26(daily_ema_10 -1.07%) Support Levels: 172.46(weak_hourly_sma_20 -0.38%) Resistance Levels: 176.24(daily_ema_20 1.8%)

2	Oct/7	13	176.24	171.26	172.39(0.07)	173.13(0.14)	173.97(-0.07)	173.47	-0.5	-24	20(0)	-40	[6]	[-1]	[-3]	36	-27	DR	-0.4	OpenShort	(4)	-6	5	-23	-15	0.9,63	32
3	Oct/7	12	176.24	171.26	172.27(0.07)	172.89(0.11)	174.1(0.03)	173.37	-0.5	-24	20(-0.1)	-30	[6]	[6]	[-2]	46	-3	CR	-0.6	HoldShort	(6)	3	9	-26	-5	0.9,73	32
4	Oct/7	11	176.24	171.26	172.15(0.06)	172.7(0.12)	174.05(0.07)	173.2	-0.5	-24	21(-0.2)	-50	[5]	[9]	[-30]	56	17	CR	-0.7	HoldShort	(6)	6	-81	-17	-6	0.8,86	32
5	Oct/7	10	176.24	171.26	172.05(0.13)	172.49(0.2)	173.93(0.44)	174.84	-0.2	-24	21(2.5)	40	[11]	[46]	[3]	104	140	TP	0.7	OpenShort	(10)	38	-6	5	20	2.2,99	32

6	Oct/7	9	176.24	171.26	171.82(0.13)	172.15(0.19)	173.16(0.5)	174.97	-0.2	-24	18(3.4)	25	[11]	[51]	[23]	123	175	UT	1.6	HoldLong?	(12)	43	41	24	20	2.9,100	32
7	Oct/6	16	177.02	171.7	171.59(0.14)	171.82(0.13)	172.29(0.37)	174.16	-0.4	-22	15(2.8)	40	[12]	[39]	[29]	106	102	UT	2.1	HoldLong	(10)	32	53	33	20	2.9,83	31
8	Oct/6	15	177.02	171.7	171.35(0.12)	171.59(0.05)	171.65(0.18)	173.11	-0.6	-22	12(-1.3)	40	[10]	[18]	[20]	88	26	UT	1.9	HoldLong?	(10)	15	34	29	20	2.2,83	31
9	Oct/6	14	177.02	171.7	171.14(0.11)	171.5(0.02)	171.34(0.18)	172.43	-0.7	-22	13(-1.2)	35	[9]	[16]	[25]	52	16	UT	1.3	OpenLong	(10)	15	65	7	20	1.5,64	31
10	Oct/6	13	177.02	171.7	170.96(0.08)	171.46(-0.04)	171.03(-0.06)	171.15	-0.9	-22	15(-2.1)	-5	[7]	[-7]	[7]	8	-84	RG	0.1	Wait	(6)	-5	28	-12	-6	0.2,53	31

11	Oct/6	12	177.02	171.7	170.83(0.06)	171.53(-0.07)	171.13(-0.13)	170.6	-1	-22	17(-2.1)	-50	[5]	[-15]	[-13]	2	-102	DR	-0.5	OpenShort	(5)	-11	-28	-14	-20	-0.2,57	31
12	Oct/6	11	177.02	171.7	170.72(0.06)	171.65(0.01)	171.36(-0.1)	171.15	-0.9	-22	19(-0.6)	-45	[5]	[-9]	[-8]	31	-53	DR	-0.2	OpenShort	(8)	-9	-12	-13	-19	0.4,71	31
13	Oct/6	10	177.02	171.7	170.61(0.05)	171.64(0.02)	171.53(-0.08)	171.39	-0.9	-22	19(-0.1)	-25	[4]	[-7]	[4]	44	-18	RG	-0.1	Wait	(6)	-7	21	-9	-16	0.6,79	31
14	Oct/6	9	177.02	171.7	170.52(0.05)	171.6(-0.01)	171.67(-0.13)	170.98	-0.9	-22	19(-0.3)	-50	[4]	[-12]	[-14]	45	-51	DR	-0.5	OpenShort?	(3)	-11	-31	-13	-20	0.4,85	31
15	Oct/5	16	177.49	172.04	170.44(0.05)	171.61(0.06)	171.89(-0.02)	171.59	-0.9	-25	20(0.6)	-45	[4]	[-2]	[-4]	69	17	DR	-0.2	OpenShort	(6)	-2	-3	-7	-16	0.9,96	24

16	Oct/5	15	177.49	172.04	170.35(0.05)	171.5(0.09)	171.93(0.01)	171.66	-0.9	-25	19(0.5)	-50	[4]	[2]	[-9]	71	34	CR	-0.2	HoldShort?	(5)	1	-20	-8	-10	1,96	24
17	Oct/5	14	177.49	172.04	170.26(0.11)	171.35(0.15)	171.92(0.1)	172.05	-0.8	-25	19(0)	0	[9]	[13]	[-1]	85	26	CR	0.1	OpenShort	(5)	9	-1	-3	-1	1.4,100	24
18	Oct/5	13	177.49	172.04	170.07(0.11)	171.09(0.18)	171.75(0.12)	172.07	-0.8	-25	19(0.2)	0	[9]	[16]	[-1]	90	41	CR	0.3	OpenShort	(10)	10	0	-3	-1	1.6,100	24
19	Oct/5	12	177.49	172.04	169.88(0.09)	170.78(0.19)	171.54(0.13)	172.07	-0.8	-25	18(1.6)	0	[8]	[17]	[6]	95	73	RG	0.4	Wait	(10)	11	15	1	12	1.8,100	24
20	Oct/5	11	177.49	172.04	169.72(0.05)	170.45(0.19)	171.32(0.14)	171.78	-0.9	-25	17(1.3)	-15	[4]	[17]	[4]	95	106	TP	0.4	OpenShort	(8)	12	5	4	16	1.8,100	24

21	Oct/5	10	177.49	172.04	169.64(0.03)	170.13(0.2)	171.08(0.17)	171.68	-0.9	-25	16(1.3)	-15	[3]	[20]	[10]	100	133	RG	0.6	Wait	(4)	14	25	2	20	2,100	24
22	Oct/5	9	177.49	172.04	169.59(0.04)	169.79(0.12)	170.79(0.21)	171.18	-0.9	-25	14(1.2)	-10	[3]	[20]	[9]	92	103	RG	0.4	Wait?	(2)	18	14	9	20	1.7,99	24
23	Oct/4	16	178.17	172.74	169.52(0.03)	169.58(0.07)	170.44(0.24)	170.91	-1.1	-26	13(0.7)	-25	[3]	[20]	[3]	84	110	RG	0.5	Wait	(3)	20	-9	17	20	1.6,94	27
24	Oct/4	15	178.17	172.74	169.47(0.02)	169.46(0.11)	170.04(0.28)	171.09	-1.1	-26	12(0.9)	-5	[2]	[25]	[20]	94	149	RG	1.3	SmallShort?	(3)	24	31	35	20	2,94	27
25	Oct/4	14	178.17	172.74	169.44(-0.01)	169.27(0.04)	169.57(0.22)	170.47	-1.2	-26	11(-0.5)	-20	[-1]	[16]	[14]	66	123	UR	1.2	SmallShort	(0)	19	13	38	20	1.4,81	27

26	Oct/4	13	178.17	172.74	169.46(-0.02)	169.2(0.02)	169.19(0.24)	170.22	-1.2	-26	12(-0.9)	-15	[-2]	[17]	[19]	32	119	UR	1.3	SmallShort	(-2)	20	36	25	20	1,57	27
27	Oct/4	12	178.17	172.74	169.5(-0.02)	169.16(0.07)	168.78(0.04)	169.5	-1.3	-26	13(-0.3)	-35	[-2]	[2]	[13]	-12	30	UR	0.8	SmallShort	(-4)	3	34	13	-2	0,38	27
28	Oct/4	11	178.17	172.74	169.54(-0.05)	169.04(0.05)	168.72(-0.08)	168.84	-1.4	-26	13(-0.2)	-50	[-4]	[-9]	[-2]	-47	-11	DT	0.1	OpenShort	(-4)	-7	-3	2	-15	-0.8,23	27
29	Oct/4	10	178.17	172.74	169.62(-0.06)	168.96(-0.02)	168.86(-0.07)	168.89	-1.4	-26	13(-0.4)	-50	[-5]	[-12]	[6]	-44	1	DP	0	OpenShort	(-4)	-6	20	-4	-4	-0.8,26	27
30	Oct/4	9	178.17	172.74	169.73(-0.08)	168.99(-0.09)	168.98(-0.14)	168.5	-1.5	-26	14(0.1)	-50	[-7]	[-21]	[2]	-51	-26	DP	-0.5	OpenShort?	(-7)	-12	13	-11	0	-1.3,32	27

31	Oct/1	16	178.97	173.43	169.86(-0.09)	169.15(-0.14)	169.21(-0.21)	168.25	-1.6	-28	14(0.4)	-50	[-8]	[-32]	[-18]	-53	-53	DT	-1.1	OpenShort	(-7)	-18	-47	-11	-7	-1.8,42	19
32	Oct/1	15	178.97	173.43	170.02(-0.03)	169.39(-0.04)	169.57(0.12)	169.17	-1.5	-28	13(0.2)	-50	[-3]	[2]	[-8]	-33	9	RG	-0.5	Wait?	(-6)	10	-22	-4	2	-1,42	19
33	Oct/1	14	178.97	173.43	170.07(0.01)	169.46(-0.01)	169.36(0.18)	169.59	-1.4	-28	13(-0.1)	-30	[1]	[9]	[5]	-18	5	RG	0.3	Wait	(-2)	15	10	5	8	-0.6,47	19
34	Oct/1	13	178.97	173.43	170.06(0.02)	169.48(-0.07)	169.06(0.03)	169.38	-1.5	-28	13(-1)	-50	[2]	[-6]	[-2]	-21	-53	DR	0.4	OpenShort	(0)	3	-16	16	7	-0.8,49	19
35	Oct/1	12	178.97	173.43	170.02(0.05)	169.6(-0.06)	169.01(-0.03)	169.71	-1.4	-28	14(-1.2)	-35	[4]	[-10]	[0]	-21	-76	RG	0.8	SmallShort	(3)	-3	-9	9	19	-0.3,37	19

36	Oct/1	11	178.97	173.43	169.94(0.04)	169.7(-0.07)	169.06(-0.08)	169.88	-1.4	-28	15(-0.7)	0	[3]	[-15]	[28]	-34	-59	RG	0.8	SmallShort	(4)	-7	84	-9	20	-0.1,19	19
37	Oct/1	10	178.97	173.43	169.88(-0.01)	169.82(-0.14)	169.19(-0.24)	168.24	-1.6	-28	16(0.6)	-50	[-1]	[-33]	[-7]	-69	-150	DT	-0.9	OpenShort	(-2)	-20	4	-29	-20	-1.6,21	19
38	Oct/1	9	178.97	173.43	169.9(0.01)	170.06(-0.14)	169.6(-0.18)	168.15	-1.6	-28	15(-0.1)	-50	[1]	[-27]	[-23]	-47	-153	DR	-1.4	OpenShort?	(-1)	-15	-45	-26	-20	-1.7,46	19
39	Sep/30	16	179.81	174.75	169.89(0.01)	170.29(-0.12)	169.91(-0.19)	169.03	-1.7	-25	16(-1.4)	-50	[1]	[-27]	[-22]	-6	-106	DR	-0.9	OpenShort	(2)	-16	-56	-7	-20	-0.8,64	18
40	Sep/30	15	179.81	174.75	169.87(0.04)	170.5(-0.04)	170.24(-0.06)	170.13	-1.5	-25	17(-0.2)	-50	[3]	[-12]	[-8]	19	-35	DR	-0.1	OpenShort?	(4)	-5	-22	-2	-2	0.2,64	18

41	Sep/30	14	179.81	174.75	169.8(0.05)	170.56(-0.05)	170.34(-0.06)	170.57	-1.5	-25	17(0)	-20	[4]	[-12]	[10]	30	-14	RG	0.2	Wait	(4)	-5	32	-7	9	0.7,62	18
42	Sep/30	13	179.81	174.75	169.72(0.03)	170.64(-0.03)	170.45(-0.05)	169.94	-1.6	-25	17(-0.2)	-50	[3]	[-11]	[-3]	16	-32	DR	-0.5	OpenShort	(3)	-4	3	-14	-20	0.2,61	18
43	Sep/30	12	179.81	174.75	169.67(-0.03)	170.69(0.02)	170.53(-0.08)	169.88	-1.6	-25	17(-0.3)	-50	[-3]	[-13]	[-15]	26	19	DT	-0.6	OpenShort	(3)	-7	-31	-11	-20	0.2,71	18
44	Sep/30	11	179.81	174.75	169.72(-0.03)	170.65(0.12)	170.67(-0.06)	170.49	-1.5	-25	18(-0.9)	-50	[-3]	[-7]	[-8]	52	65	DT	-0.2	OpenShort	(-1)	-5	-17	5	-20	0.7,84	18
45	Sep/30	10	179.81	174.75	169.77(-0.02)	170.44(0.16)	170.77(-0.01)	170.84	-1.4	-25	19(-0.9)	-50	[-2]	[-1]	[-5]	57	77	DT	0.1	OpenShort	(-2)	-1	-14	6	-13	0.9,84	18

46	Sep/30	9	179.81	174.75	169.81(-0.02)	170.16(0.14)	170.78(-0.02)	171.11	-1.4	-25	19(-0.5)	-45	[-2]	[-2]	[15]	59	95	DP	0.3	OpenShort?	(-2)	-2	41	5	8	1.1,81	18
47	Sep/29	16	180.52	176.2	169.84(-0.05)	169.93(0.11)	170.82(-0.03)	170.31	-1.8	-23	20(-3.3)	-50	[-4]	[-5]	[-5]	36	72	DT	-0.4	OpenShort	(-3)	-3	-13	2	-8	0.4,76	18
48	Sep/29	15	180.52	176.2	169.93(-0.07)	169.75(0.15)	170.87(0.15)	170.56	-1.7	-23	23(-2.7)	-50	[-6]	[11]	[-4]	39	146	RG	-0.2	Wait?	(-4)	13	-22	13	7	0.5,76	18
49	Sep/29	14	180.52	176.2	170.05(-0.07)	169.5(0.15)	170.62(0.29)	170.98	-1.6	-23	26(-2.7)	-50	[-6]	[23]	[4]	45	189	UR	0.2	SmallShort	(-5)	24	-1	15	20	0.6,80	18
50	Sep/29	13	180.52	176.2	170.17(-0.07)	169.24(0.13)	170.12(0.35)	170.99	-1.6	-23	29(-2.5)	-50	[-6]	[27]	[1]	29	204	UR	0.5	SmallShort	(-7)	29	-15	10	20	0.5,66	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI