AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $168.1900 One month high (close): $188.7500

AWK Daily Change: 1.5% Daily StdDev 1.18% AWK EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $174.18(1.5%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	10	177.02	171.7	170.61(0.05)	171.64(0.02)	171.53(-0.08)	171.39	-0.9	-22	19(-0.1)	-25	[4]	[-7]	[4]	44	-22	RG	-0.1	Wait	(6)	-7	20	-9	-16	0.6,79	31
Daily Trend: % Up Forces: 171.64(hourly_sma_10 0.15%) Down Forces: Support Levels: 170.61(weak_hourly_sma_20 -0.46%) Resistance Levels: 171.7(daily_ema_10 0.18%) 177.02(daily_ema_20 3.28%)

2	Oct/6	9	177.02	171.7	170.52(0.05)	171.6(-0.01)	171.67(-0.13)	170.98	-0.9	-22	19(-0.3)	-50	[4]	[-12]	[-14]	45	-55	DR	-0.5	OpenShort?	(3)	-11	-30	-13	-20	0.4,85	31
3	Oct/5	16	177.49	172.04	170.44(0.05)	171.61(0.06)	171.89(-0.02)	171.59	-0.9	-25	20(0.6)	-45	[4]	[-2]	[-4]	69	14	DR	-0.2	OpenShort	(6)	-2	-3	-7	-16	0.9,96	24
4	Oct/5	15	177.49	172.04	170.35(0.05)	171.5(0.09)	171.93(0.01)	171.66	-0.9	-25	19(0.5)	-50	[4]	[2]	[-8]	71	31	CR	-0.2	HoldShort?	(5)	1	-19	-8	-10	1,96	24
5	Oct/5	14	177.49	172.04	170.26(0.11)	171.35(0.15)	171.92(0.1)	172.05	-0.8	-25	19(0)	-0	[9]	[14]	[-1]	85	22	CR	0.1	OpenShort	(5)	9	-1	-3	-1	1.4,100	24

6	Oct/5	13	177.49	172.04	170.07(0.11)	171.09(0.18)	171.75(0.12)	172.07	-0.8	-25	19(0.2)	-0	[9]	[17]	[-1]	90	37	CR	0.3	OpenShort	(10)	10	0	-3	-1	1.6,100	24
7	Oct/5	12	177.49	172.04	169.88(0.09)	170.78(0.19)	171.54(0.13)	172.07	-0.8	-25	18(1.6)	0	[8]	[17]	[6]	95	70	RG	0.4	Wait	(10)	11	14	1	12	1.8,100	24
8	Oct/5	11	177.49	172.04	169.72(0.05)	170.45(0.19)	171.32(0.14)	171.78	-0.9	-25	17(1.3)	-15	[4]	[17]	[4]	95	105	TP	0.4	OpenShort	(7)	12	5	4	16	1.8,100	24
9	Oct/5	10	177.49	172.04	169.64(0.03)	170.13(0.2)	171.08(0.17)	171.68	-0.9	-25	16(1.3)	-15	[3]	[20]	[10]	100	133	RG	0.6	Wait	(4)	14	24	2	20	2,100	24
10	Oct/5	9	177.49	172.04	169.59(0.04)	169.79(0.12)	170.79(0.21)	171.18	-0.9	-25	14(1.2)	-10	[3]	[20]	[9]	92	103	RG	0.4	Wait?	(2)	18	13	9	20	1.7,99	24

11	Oct/4	16	178.17	172.74	169.52(0.03)	169.58(0.07)	170.44(0.24)	170.91	-1.1	-26	13(0.7)	-25	[3]	[20]	[3]	84	112	RG	0.5	Wait	(3)	20	-9	17	20	1.6,94	27
12	Oct/4	15	178.17	172.74	169.47(0.02)	169.46(0.11)	170.04(0.28)	171.09	-1.1	-26	12(0.9)	-5	[2]	[25]	[19]	94	151	RG	1.3	SmallShort?	(3)	24	30	35	20	2,94	27
13	Oct/4	14	178.17	172.74	169.44(-0.01)	169.27(0.04)	169.57(0.22)	170.47	-1.2	-26	11(-0.5)	-20	[-1]	[16]	[14]	66	126	UR	1.2	SmallShort	(0)	19	12	38	20	1.4,81	27
14	Oct/4	13	178.17	172.74	169.46(-0.02)	169.2(0.02)	169.19(0.24)	170.22	-1.2	-26	12(-0.9)	-15	[-2]	[17]	[19]	32	123	UR	1.3	SmallShort	(-2)	20	34	25	20	1,57	27
15	Oct/4	12	178.17	172.74	169.5(-0.02)	169.16(0.07)	168.78(0.04)	169.5	-1.3	-26	13(-0.3)	-35	[-2]	[2]	[13]	-12	32	UR	0.8	SmallShort	(-4)	3	32	13	-2	0,38	27

16	Oct/4	11	178.17	172.74	169.54(-0.05)	169.04(0.05)	168.72(-0.08)	168.84	-1.4	-26	13(-0.2)	-50	[-4]	[-9]	[-2]	-47	-10	DT	0.1	OpenShort	(-4)	-7	-2	2	-15	-0.8,23	27
17	Oct/4	10	178.17	172.74	169.62(-0.06)	168.96(-0.02)	168.86(-0.07)	168.89	-1.4	-26	13(-0.4)	-50	[-5]	[-12]	[5]	-44	3	DP	0	OpenShort	(-4)	-6	19	-4	-4	-0.8,26	27
18	Oct/4	9	178.17	172.74	169.73(-0.08)	168.99(-0.09)	168.98(-0.14)	168.5	-1.5	-26	14(0.1)	-50	[-7]	[-21]	[2]	-51	-24	DP	-0.5	OpenShort?	(-7)	-12	12	-11	0	-1.3,32	27
19	Oct/1	16	178.97	173.43	169.86(-0.09)	169.15(-0.14)	169.21(-0.21)	168.25	-1.6	-28	14(0.4)	-50	[-8]	[-31]	[-17]	-53	-51	DT	-1.1	OpenShort	(-7)	-18	-44	-11	-7	-1.8,42	19
20	Oct/1	15	178.97	173.43	170.02(-0.03)	169.39(-0.04)	169.57(0.12)	169.17	-1.5	-28	13(0.2)	-50	[-3]	[2]	[-7]	-33	12	RG	-0.5	Wait?	(-6)	10	-20	-4	2	-1,42	19

21	Oct/1	14	178.97	173.43	170.07(0.01)	169.46(-0.01)	169.36(0.18)	169.59	-1.4	-28	13(-0.1)	-30	[1]	[9]	[5]	-18	7	RG	0.3	Wait	(-2)	15	10	5	8	-0.6,47	19
22	Oct/1	13	178.97	173.43	170.06(0.02)	169.48(-0.07)	169.06(0.03)	169.38	-1.5	-28	13(-1)	-50	[2]	[-6]	[-2]	-21	-53	DR	0.4	OpenShort	(0)	3	-16	16	7	-0.8,49	19
23	Oct/1	12	178.97	173.43	170.02(0.05)	169.6(-0.06)	169.01(-0.03)	169.71	-1.4	-28	14(-1.2)	-35	[4]	[-10]	[0]	-21	-79	RG	0.8	SmallShort	(3)	-3	-8	9	19	-0.3,37	19
24	Oct/1	11	178.97	173.43	169.94(0.04)	169.7(-0.07)	169.06(-0.08)	169.88	-1.4	-28	15(-0.7)	0	[3]	[-15]	[27]	-34	-62	RG	0.8	SmallShort	(4)	-7	80	-9	20	-0.1,19	19
25	Oct/1	10	178.97	173.43	169.88(-0.01)	169.82(-0.14)	169.19(-0.24)	168.24	-1.6	-28	16(0.6)	-50	[-1]	[-32]	[-7]	-69	-153	DT	-0.9	OpenShort	(-2)	-20	4	-29	-20	-1.6,21	19

26	Oct/1	9	178.97	173.43	169.9(0.01)	170.06(-0.14)	169.6(-0.18)	168.15	-1.6	-28	15(-0.1)	-50	[1]	[-27]	[-22]	-47	-156	DR	-1.4	OpenShort?	(-1)	-15	-43	-26	-20	-1.7,46	19
27	Sep/30	16	179.81	174.75	169.89(0.01)	170.29(-0.12)	169.91(-0.19)	169.03	-1.7	-25	16(-1.4)	-50	[1]	[-27]	[-21]	-6	-109	DR	-0.9	OpenShort	(2)	-16	-53	-7	-20	-0.8,64	18
28	Sep/30	15	179.81	174.75	169.87(0.04)	170.5(-0.04)	170.24(-0.06)	170.13	-1.5	-25	17(-0.2)	-50	[3]	[-12]	[-8]	19	-37	DR	-0.1	OpenShort?	(4)	-5	-21	-2	-2	0.2,64	18
29	Sep/30	14	179.81	174.75	169.8(0.05)	170.56(-0.05)	170.34(-0.06)	170.57	-1.5	-25	17(0)	-20	[4]	[-12]	[10]	30	-17	RG	0.2	Wait	(4)	-5	30	-7	9	0.7,62	18
30	Sep/30	13	179.81	174.75	169.72(0.03)	170.64(-0.03)	170.45(-0.05)	169.94	-1.6	-25	17(-0.2)	-50	[3]	[-11]	[-3]	16	-34	DR	-0.5	OpenShort	(3)	-4	3	-14	-20	0.2,61	18

31	Sep/30	12	179.81	174.75	169.67(-0.03)	170.69(0.02)	170.53(-0.08)	169.88	-1.6	-25	17(-0.3)	-50	[-3]	[-12]	[-15]	26	20	DT	-0.6	OpenShort	(3)	-7	-30	-11	-20	0.2,71	18
32	Sep/30	11	179.81	174.75	169.72(-0.03)	170.65(0.12)	170.67(-0.06)	170.49	-1.5	-25	18(-0.9)	-50	[-3]	[-7]	[-7]	52	66	DT	-0.2	OpenShort	(-1)	-5	-16	5	-20	0.7,84	18
33	Sep/30	10	179.81	174.75	169.77(-0.02)	170.44(0.16)	170.77(-0.01)	170.84	-1.4	-25	19(-0.9)	-50	[-2]	[-0]	[-4]	57	78	DT	0.1	OpenShort	(-2)	-1	-13	6	-13	0.9,84	18
34	Sep/30	9	179.81	174.75	169.81(-0.02)	170.16(0.14)	170.78(-0.02)	171.11	-1.4	-25	19(-0.5)	-50	[-2]	[-2]	[14]	59	96	DP	0.3	OpenShort?	(-2)	-2	39	5	8	1.1,81	18
35	Sep/29	16	180.52	176.2	169.84(-0.05)	169.93(0.11)	170.82(-0.03)	170.31	-1.8	-23	20(-3.3)	-50	[-4]	[-5]	[-4]	36	74	DT	-0.4	OpenShort	(-3)	-3	-12	2	-8	0.4,76	18

36	Sep/29	15	180.52	176.2	169.93(-0.07)	169.75(0.15)	170.87(0.15)	170.56	-1.7	-23	23(-2.7)	-50	[-6]	[12]	[-5]	39	151	RG	-0.2	Wait?	(-4)	13	-20	8	7	0.5,76	18
37	Sep/29	14	180.52	176.2	170.05(-0.07)	169.5(0.15)	170.62(0.29)	170.98	-1.6	-23	26(-2.7)	-50	[-6]	[23]	[6]	45	196	UR	0.2	SmallShort	(-5)	24	-1	24	20	0.6,80	18
38	Sep/29	13	180.52	176.2	170.17(-0.07)	169.24(0.13)	170.12(0.35)	170.99	-1.6	-23	29(-2.5)	-50	[-6]	[27]	[2]	29	212	UR	0.5	SmallShort	(-7)	29	-14	17	20	0.5,66	18
39	Sep/29	12	180.52	176.2	170.29(-0.16)	169.02(0.13)	169.52(0.29)	171.28	-1.6	-23	31(-8.3)	-50	[-13]	[21]	[20]	14	298	UR	1	SmallShort	(-6)	24	41	8	20	0.5,51	18
40	Sep/29	11	180.52	176.2	170.57(-0.21)	168.8(0.09)	169.03(0.25)	170.43	-1.7	-23	39(-8.2)	-50	[-18]	[15]	[22]	-26	269	UR	0.6	SmallShort	(-16)	21	47	16	20	-0.1,27	18

41	Sep/29	10	180.52	176.2	170.93(-0.25)	168.65(-0.08)	168.61(0.14)	169.46	-1.9	-23	48(-6.3)	-50	[-21]	[-3]	[24]	-22	203	DP	0.3	OpenShort	(-21)	12	53	17	20	-0.5,41	18
42	Sep/29	9	180.52	176.2	171.36(-0.29)	168.78(-0.18)	168.61(0)	168.36	-2.1	-23	54(-4.5)	-50	[-24]	[-20]	[8]	-10	118	DP	-0	OpenShort?	(-24)	0	8	23	20	-1,65	18
43	Sep/28	16	181.19	177.65	171.86(-0.3)	169.09(-0.22)	168.37(-0.1)	168.2	-2.5	-20	58(-8.9)	-50	[-25]	[-30]	[-8]	-75	72	DT	-0	HoldShort	(-25)	-8	-26	3	8	-1.1,3	27
44	Sep/28	15	181.19	177.65	172.37(-0.28)	169.47(-0.16)	168.54(-0.02)	168.74	-2.4	-20	67(-2.8)	-50	[-24]	[-20]	[7]	-72	72	DP	0.1	OpenShort?	(-25)	-2	18	5	2	-1,3	27
45	Sep/28	14	181.19	177.65	172.85(-0.3)	169.74(-0.22)	168.57(-0.08)	168.37	-2.4	-20	70(-1.1)	-50	[-25]	[-28]	[2]	-80	27	DP	-0.1	OpenShort	(-25)	-7	7	3	-9	-1.2,0	27

46	Sep/28	13	181.19	177.65	173.37(-0.28)	170.12(-0.28)	168.7(-0.29)	168.24	-2.4	-20	71(1.4)	-50	[-24]	[-48]	[-4]	-85	-88	DT	-0.1	OpenShort	(-26)	-24	-3	-8	-16	-1.4,0	27
47	Sep/28	12	181.19	177.65	173.86(-0.26)	170.6(-0.3)	169.19(-0.38)	168.31	-2.4	-20	70(3.1)	-50	[-22]	[-56]	[-15]	-88	-152	DT	-0.2	OpenShort	(-24)	-32	-29	-18	-20	-1.5,0	27
48	Sep/28	11	181.19	177.65	174.31(-0.27)	171.11(-0.27)	169.83(-0.33)	168.9	-2.3	-20	67(2.1)	-50	[-23]	[-51]	[-10]	-88	-117	DT	-0.3	OpenShort	(-21)	-28	-7	-29	-20	-1.5,0	27
49	Sep/28	10	181.19	177.65	174.78(-0.29)	171.57(-0.46)	170.4(-0.31)	169.05	-2.3	-20	65(3.2)	-50	[-24]	[-58]	[-3]	-61	-112	DT	-0.4	OpenShort	(-23)	-26	4	-20	-10	-1.7,32	27
50	Sep/28	9	181.19	177.65	175.28(-0.29)	172.36(-0.5)	170.93(-0.36)	168.97	-2.3	-20	61(4.1)	-50	[-24]	[-64]	[-32]	-34	-155	DT	-0.6	OpenShort?	(-25)	-30	-83	-11	-20	-1.9,64	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI