Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $168.1900      One month high (close): $188.7500

AWK Daily Change: 0.4%   Daily StdDev 1.18%   AWK EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $171.6(0.4%)

Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.33%(52%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   177.49  172.04  169.59(0.04 169.79(0.12 170.79(0.21171.18-0.9    -2514(1.2)-10[3][20][9]92103RG0.4Wait?    (2)18139201.7,9924

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.79(weak_hourly_sma_10 -0.81%)   169.59(weak_hourly_sma_20 -0.93%)  
Resistance Levels: 172.04(daily_ema_10 0.5%)   177.49(daily_ema_20 3.69%)  
 
2Oct/416   178.17  172.74  169.52(0.03 169.58(0.07 170.44(0.24170.91-1.1    -2613(0.7)-25[3][20][3]84112RG0.5Wait    (3)20-917201.6,9427
3Oct/415   178.17  172.74  169.47(0.02 169.46(0.11 170.04(0.28171.09-1.1    -2612(0.9)-5[2][25][19]94151RG1.3SmallShort?    (3)243035202,9427
4Oct/414   178.17  172.74  169.44(-0.01 169.27(0.04 169.57(0.22170.47-1.2    -2611(-0.5)-20[-1][16][14]66126UR1.2SmallShort    (0)191238201.4,8127
5Oct/413   178.17  172.74  169.46(-0.02 169.2(0.02 169.19(0.24170.22-1.2    -2612(-0.9)-15[-2][17][19]32123UR1.3SmallShort    (-2)203425201,5727
 
6Oct/412   178.17  172.74  169.5(-0.02 169.16(0.07 168.78(0.04169.5-1.3    -2613(-0.3)-35[-2][2][13]-1232UR0.8SmallShort    (-4)33213-20,3827
7Oct/411   178.17  172.74  169.54(-0.05 169.04(0.05 168.72(-0.08168.84-1.4    -2613(-0.2)-50[-4][-9][-2]-47-10DT0.1OpenShort    (-4)-7-22-15-0.8,2327
8Oct/410   178.17  172.74  169.62(-0.06 168.96(-0.02 168.86(-0.07168.89-1.4    -2613(-0.4)-50[-5][-12][5]-443DP0OpenShort    (-4)-619-4-4-0.8,2627
9Oct/49   178.17  172.74  169.73(-0.08 168.99(-0.09 168.98(-0.14168.5-1.5    -2614(0.1)-50[-7][-21][2]-51-24DP-0.5OpenShort?    (-7)-1212-110-1.3,3227
10Oct/116   178.97  173.43  169.86(-0.09 169.15(-0.14 169.21(-0.21168.25-1.6    -2814(0.4)-50[-8][-31][-17]-53-51DT-1.1OpenShort    (-7)-18-44-11-7-1.8,4219
 
11Oct/115   178.97  173.43  170.02(-0.03 169.39(-0.04 169.57(0.12169.17-1.5    -2813(0.2)-50[-3][2][-7]-3312RG-0.5Wait?    (-6)10-20-42-1,4219
12Oct/114   178.97  173.43  170.07(0.01 169.46(-0.01 169.36(0.18169.59-1.4    -2813(-0.1)-30[1][9][5]-187RG0.3Wait    (-2)151058-0.6,4719
13Oct/113   178.97  173.43  170.06(0.02 169.48(-0.07 169.06(0.03169.38-1.5    -2813(-1)-50[2][-6][-2]-21-53DR0.4OpenShort    (0)3-16167-0.8,4919
14Oct/112   178.97  173.43  170.02(0.05 169.6(-0.06 169.01(-0.03169.71-1.4    -2814(-1.2)-35[4][-10][0]-21-79RG0.8SmallShort    (3)-3-8919-0.3,3719
15Oct/111   178.97  173.43  169.94(0.04 169.7(-0.07 169.06(-0.08169.88-1.4    -2815(-0.7)0[3][-15][27]-34-62RG0.8SmallShort    (4)-780-920-0.1,1919
 
16Oct/110   178.97  173.43  169.88(-0.01 169.82(-0.14 169.19(-0.24168.24-1.6    -2816(0.6)-50[-1][-32][-7]-69-153DT-0.9OpenShort    (-2)-204-29-20-1.6,2119
17Oct/19   178.97  173.43  169.9(0.01 170.06(-0.14 169.6(-0.18168.15-1.6    -2815(-0.1)-50[1][-27][-22]-47-156DR-1.4OpenShort?    (-1)-15-43-26-20-1.7,4619
18Sep/3016   179.81  174.75  169.89(0.01 170.29(-0.12 169.91(-0.19169.03-1.7    -2516(-1.4)-50[1][-27][-21]-6-109DR-0.9OpenShort    (2)-16-53-7-20-0.8,6418
19Sep/3015   179.81  174.75  169.87(0.04 170.5(-0.04 170.24(-0.06170.13-1.5    -2517(-0.2)-50[3][-12][-8]19-37DR-0.1OpenShort?    (4)-5-21-2-20.2,6418
20Sep/3014   179.81  174.75  169.8(0.05 170.56(-0.05 170.34(-0.06170.57-1.5    -2517(0)-20[4][-12][10]30-17RG0.2Wait    (4)-530-790.7,6218
 
21Sep/3013   179.81  174.75  169.72(0.03 170.64(-0.03 170.45(-0.05169.94-1.6    -2517(-0.2)-50[3][-11][-3]16-34DR-0.5OpenShort    (3)-43-14-200.2,6118
22Sep/3012   179.81  174.75  169.67(-0.03 170.69(0.02 170.53(-0.08169.88-1.6    -2517(-0.3)-50[-3][-12][-15]2620DT-0.6OpenShort    (3)-7-30-11-200.2,7118
23Sep/3011   179.81  174.75  169.72(-0.03 170.65(0.12 170.67(-0.06170.49-1.5    -2518(-0.9)-50[-3][-7][-7]5266DT-0.2OpenShort    (-1)-5-165-200.7,8418
24Sep/3010   179.81  174.75  169.77(-0.02 170.44(0.16 170.77(-0.01170.84-1.4    -2519(-0.9)-50[-2][-0][-4]5778DT0.1OpenShort    (-2)-1-136-130.9,8418
25Sep/309   179.81  174.75  169.81(-0.02 170.16(0.14 170.78(-0.02171.11-1.4    -2519(-0.5)-50[-2][-2][14]5996DP0.3OpenShort?    (-2)-239581.1,8118
 
26Sep/2916   180.52  176.2  169.84(-0.05 169.93(0.11 170.82(-0.03170.31-1.8    -2320(-3.3)-50[-4][-5][-4]3674DT-0.4OpenShort    (-3)-3-122-80.4,7618
27Sep/2915   180.52  176.2  169.93(-0.07 169.75(0.15 170.87(0.15170.56-1.7    -2323(-2.7)-50[-6][12][-5]39151RG-0.2Wait?    (-4)13-20870.5,7618
28Sep/2914   180.52  176.2  170.05(-0.07 169.5(0.15 170.62(0.29170.98-1.6    -2326(-2.7)-50[-6][23][6]45196UR0.2SmallShort    (-5)24-124200.6,8018
29Sep/2913   180.52  176.2  170.17(-0.07 169.24(0.13 170.12(0.35170.99-1.6    -2329(-2.5)-50[-6][27][2]29212UR0.5SmallShort    (-7)29-1417200.5,6618
30Sep/2912   180.52  176.2  170.29(-0.16 169.02(0.13 169.52(0.29171.28-1.6    -2331(-8.3)-50[-13][21][20]14298UR1SmallShort    (-6)24418200.5,5118
 
31Sep/2911   180.52  176.2  170.57(-0.21 168.8(0.09 169.03(0.25170.43-1.7    -2339(-8.2)-50[-18][15][22]-26269UR0.6SmallShort    (-16)21471620-0.1,2718
32Sep/2910   180.52  176.2  170.93(-0.25 168.65(-0.08 168.61(0.14169.46-1.9    -2348(-6.3)-50[-21][-3][24]-22203DP0.3OpenShort    (-21)12531720-0.5,4118
33Sep/299   180.52  176.2  171.36(-0.29 168.78(-0.18 168.61(0) 168.36-2.1    -2354(-4.5)-50[-24][-20][8]-10118DP-0OpenShort?    (-24)082320-1,6518
34Sep/2816   181.19  177.65  171.86(-0.3 169.09(-0.22 168.37(-0.1168.2-2.5    -2058(-8.9)-50[-25][-30][-8]-7572DT-0HoldShort    (-25)-8-2638-1.1,327
35Sep/2815   181.19  177.65  172.37(-0.28 169.47(-0.16 168.54(-0.02168.74-2.4    -2067(-2.8)-50[-24][-20][7]-7272DP0.1OpenShort?    (-25)-21852-1,327
 
36Sep/2814   181.19  177.65  172.85(-0.3 169.74(-0.22 168.57(-0.08168.37-2.4    -2070(-1.1)-50[-25][-28][2]-8027DP-0.1OpenShort    (-25)-773-9-1.2,027
37Sep/2813   181.19  177.65  173.37(-0.28 170.12(-0.28 168.7(-0.29168.24-2.4    -2071(1.4)-50[-24][-48][-4]-85-88DT-0.1OpenShort    (-26)-24-3-8-16-1.4,027
38Sep/2812   181.19  177.65  173.86(-0.26 170.6(-0.3 169.19(-0.38168.31-2.4    -2070(3.1)-50[-22][-56][-15]-88-152DT-0.2OpenShort    (-24)-32-29-18-20-1.5,027
39Sep/2811   181.19  177.65  174.31(-0.27 171.11(-0.27 169.83(-0.33168.9-2.3    -2067(2.1)-50[-23][-51][-5]-88-117DT-0.3OpenShort    (-21)-28-71-20-1.5,027
40Sep/2810   181.19  177.65  174.78(-0.29 171.57(-0.46 170.4(-0.31169.05-2.3    -2065(3.2)-50[-24][-58][2]-61-112DP-0.4OpenShort    (-23)-26410-10-1.7,3227
 
41Sep/289   181.19  177.65  175.28(-0.29 172.36(-0.5 170.93(-0.36168.97-2.3    -2061(4.1)-50[-24][-64][-27]-34-155DT-0.6OpenShort?    (-25)-30-8319-20-1.9,6427
42Sep/2716   181.88  179.21  175.79(-0.27 173.22(-0.43 171.54(-0.29170.7-2.6    -1757(-10.6)-50[-23][-54][-13]-92-87DT-0.3HoldShort    (-21)-24-364-14-1.7,128
43Sep/2715   181.88  179.21  176.26(-0.24 173.96(-0.38 172.04(-0.2171.45-2.4    -1768(1.6)-50[-20][-44][-7]-92-74DT-0.2OpenShort?    (-21)-17-194-18-1.7,128
44Sep/2714   181.88  179.21  176.69(-0.23 174.62(-0.37 172.38(-0.21171.84-2.3    -1766(3.6)-50[-20][-44][2]-92-86DP-0.2OpenShort    (-21)-18135-20-1.7,128
45Sep/2713   181.88  179.21  177.1(-0.25 175.27(-0.4 172.74(-0.61171.57-2.4    -1763(5.8)-50[-21][-80][-15]-103-209DT-0.4HoldShort    (-21)-52-27-7-20-2.1,028
 
46Sep/2712   181.88  179.21  177.54(-0.23 175.98(-0.37 173.8(-0.64172.13-2.3    -1757(6.2)-50[-20][-80][-23]-105-227DT-0.7HoldShort    (-20)-54-44-12-20-2.2,028
47Sep/2711   181.88  179.21  177.95(-0.17 176.64(-0.27 174.92(-0.55173.06-2.1    -1751(6.7)-50[-14][-67][-13]-108-236DT-0.9HoldShort    (-18)-47-14-12-20-2.3,028
48Sep/2710   181.88  179.21  178.26(-0.15 177.12(-0.24 175.88(-0.6173.35-2    -1744(10)-50[-13][-70][-16]-82-280DT-1.3OpenShort    (-14)-51-11-27-20-2.6,3328
49Sep/279   181.88  179.21  178.53(-0.13 177.54(-0.26 176.94(-0.48173.58-1.9    -1734(10.6)-50[-11][-60][-61]-69-270DT-2.3OpenShort?    (-12)-41-149-23-20-3.4,6628
50Sep/2416   182.47  180.67  178.77(-0.07 178(-0.11 177.8(-0.2176.79-1.7    -1123(-3.3)-50[-6][-27][-20]-71-89DT-1OpenShort    (-5)-17-43-24-20-2,2931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA