AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $154.1300 One month high (close): $170.7300

AWK Daily Change: 0.22% Daily StdDev 1.22% AWK EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $170.73(0.22%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -4.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	11	164.68	167.55	168.9(0.13)	169.9(0.05)	170.38(0.16)	170.49	1.4	17	40(-1.4)	50	[11]	[21]	[3]	65	-0	UT	0.1	OpenLong	(11)	13	7	-2	15	1,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.9(hourly_sma_10 -0.35%) 168.9(hourly_sma_20 -0.93%) 167.55(daily_ema_10 -1.72%) 164.68(daily_ema_20 -3.41%) Resistance Levels:

2	Jul/29	10	164.68	167.55	168.68(0.13)	169.82(0.01)	170.11(0.16)	170.36	1.4	17	42(-1.8)	50	[11]	[19]	[-5]	68	10	CR	0.1	HoldShort	(11)	13	-23	4	19	1,93	69
3	Jul/29	9	164.68	167.55	168.46(0.16)	169.81(0.08)	169.83(0.17)	170.83	1.5	17	43(1.3)	50	[13]	[24]	[11]	82	23	UT	0.6	OpenLong?	(12)	14	21	13	20	1.4,97	69
4	Jul/28	15	163.86	167.07	168.19(0.12)	169.67(0.08)	169.55(0.06)	170.38	1.5	19	42(4.4)	50	[10]	[14]	[11]	70	25	UT	0.5	OpenLong?	(12)	5	25	7	12	1.3,87	70
5	Jul/28	14	163.86	167.07	167.99(0.09)	169.53(0.08)	169.44(0.02)	169.86	1.4	19	38(0.7)	50	[7]	[11]	[11]	55	25	UT	0.3	OpenLong	(9)	2	36	-3	-2	1.1,77	70

6	Jul/28	13	163.86	167.07	167.85(0.08)	169.4(0.12)	169.41(-0.07)	169.12	1.2	19	37(0.4)	50	[7]	[5]	[-3]	43	-18	CR	-0.2	HoldShort	(6)	-6	7	-12	-20	0.8,73	70
7	Jul/28	12	163.86	167.07	167.72(0.07)	169.19(0.17)	169.52(-0.16)	168.98	1.2	19	37(0.3)	45	[6]	[-1]	[-12]	50	-30	DR	-0.3	OpenShort	(7)	-13	-20	-10	-20	0.8,80	70
8	Jul/28	11	163.86	167.07	167.61(0.08)	168.9(0.19)	169.79(-0.01)	169.39	1.3	19	36(0.8)	50	[7]	[12]	[-11]	64	27	CR	-0.3	HoldShort	(7)	-1	-23	-9	-17	1.1,86	70
9	Jul/28	10	163.86	167.07	167.47(0.11)	168.58(0.21)	169.8(0.11)	169.87	1.4	19	35(1.6)	50	[9]	[24]	[2]	78	57	UT	0	OpenLong	(9)	9	9	-11	8	1.6,88	70
10	Jul/28	9	163.86	167.07	167.29(0.11)	168.22(0.19)	169.61(0.13)	169.69	1.3	19	34(1.2)	50	[9]	[25]	[0]	81	63	UT	0.1	OpenLong?	(8)	11	0	-8	19	1.6,91	70

11	Jul/27	15	163.12	166.35	167.1(0.13)	167.9(0.21)	169.38(0.31)	169.69	1.5	18	33(0.3)	50	[11]	[41]	[-8]	91	96	CR	0.2	OpenShort?	(10)	25	-30	-4	20	1.8,96	63
12	Jul/27	14	163.12	166.35	166.88(0.19)	167.54(0.26)	168.86(0.51)	170.3	1.6	18	32(2.2)	50	[16]	[60]	[20]	110	137	UT	1	HoldLong	(13)	42	40	8	20	2.4,100	63
13	Jul/27	13	163.12	166.35	166.57(0.17)	167.11(0.25)	168.01(0.39)	169.47	1.4	18	30(1.6)	50	[14]	[50]	[16]	105	98	UT	1.1	HoldLong	(14)	32	27	17	20	2.2,100	63
14	Jul/27	12	163.12	166.35	166.28(0.15)	166.7(0.15)	167.36(0.31)	168.92	1.3	18	29(1.1)	50	[12]	[39]	[15]	103	87	UT	1.2	HoldLong	(14)	25	18	26	20	2.1,100	63
15	Jul/27	11	163.12	166.35	166.03(0.15)	166.45(0.09)	166.84(0.26)	168.55	1.2	18	27(2.5)	50	[12]	[32]	[32]	85	65	UT	1.4	OpenLong	(12)	21	73	16	20	2.1,82	63

16	Jul/27	10	163.12	166.35	165.78(0.08)	166.3(0.04)	166.41(0.11)	167.06	0.9	18	25(0)	50	[7]	[16]	[19]	54	26	UT	0.6	OpenLong	(9)	9	50	3	20	1.2,74	63
17	Jul/27	9	163.12	166.35	165.65(0.06)	166.24(-0.05)	166.22(0.01)	166.04	0.7	18	25(-1.2)	50	[5]	[4]	[-4]	25	-37	CR	-0.2	HoldShort?	(4)	1	-10	-8	2	0.4,65	63
18	Jul/26	15	162.48	165.58	165.56(0.07)	166.32(-0.02)	166.2(0.1)	166.24	0.9	16	26(-2.5)	50	[6]	[11]	[-0]	38	-5	UT	0	OpenLong?	(6)	8	-2	1	1	0.6,73	65
19	Jul/26	14	162.48	165.58	165.44(0.09)	166.32(-0)	166.04(-0.02)	166.28	0.9	16	29(-0.6)	50	[7]	[2]	[-2]	46	-45	CR	0.2	HoldShort	(7)	-2	-7	3	-1	0.7,78	65
20	Jul/26	13	162.48	165.58	165.29(0.08)	166.36(0.03)	166.07(-0.07)	166.42	0.9	16	29(0.3)	50	[7]	[-1]	[5]	49	-29	RG	0.3	Wait	(8)	-6	15	4	-4	0.9,76	65

21	Jul/26	12	162.48	165.58	165.16(0.06)	166.31(0.05)	166.18(-0.05)	166.12	0.9	16	29(0.3)	50	[5]	[1]	[-1]	36	-13	CR	-0	HoldShort	(6)	-4	8	-13	-18	0.8,66	65
22	Jul/26	11	162.48	165.58	165.07(0.05)	166.23(0.12)	166.26(-0.11)	165.96	0.8	16	29(0.4)	50	[4]	[-1]	[3]	37	-28	RG	-0.2	Wait	(4)	-9	27	-18	-20	0.7,69	65
23	Jul/26	10	162.48	165.58	164.99(0.03)	166.03(0.1)	166.44(-0.14)	165.41	0.7	16	28(0)	25	[3]	[-5]	[-23]	37	-36	DR	-0.9	OpenShort	(3)	-12	-51	-16	-20	0.3,79	65
24	Jul/26	9	162.48	165.58	164.95(0.04)	165.86(0.16)	166.67(0.01)	166.45	0.9	16	28(0.5)	50	[3]	[10]	[-10]	75	52	CR	-0.2	HoldShort?	(4)	1	-25	-6	-7	1.3,92	65
25	Jul/23	15	161.95	165.27	164.88(0.03)	165.6(0.2)	166.65(0.12)	166.97	1.1	18	28(2.1)	50	[3]	[22]	[9]	92	130	UT	0.3	OpenLong?	(5)	10	22	2	13	1.8,97	72

26	Jul/23	14	161.95	165.27	164.88(0)	165.27(0.13)	166.44(0.15)	166.52	1	18	26(-0.7)	50	[0]	[21]	[-2]	85	138	CR	0.1	OpenShort	(1)	12	-16	5	20	1.5,97	72
27	Jul/23	13	161.95	165.27	164.88(-0)	165.05(0.16)	166.19(0.34)	166.83	1.1	18	26(-1.2)	50	[-0]	[37]	[10]	93	205	UR	0.6	SmallShort	(2)	28	11	21	20	1.7,100	72
28	Jul/23	12	161.95	165.27	164.83(-0.02)	164.79(0.17)	165.62(0.34)	166.59	1	18	28(-1.3)	50	[-2]	[37]	[12]	85	215	UR	0.8	SmallShort	(-1)	28	12	29	20	1.4,100	72
29	Jul/23	11	161.95	165.27	164.87(-0.03)	164.52(0.18)	165.05(0.3)	166.34	1	18	29(-1.8)	50	[-3]	[34]	[17]	70	196	UR	1	SmallShort	(-3)	25	20	41	20	1.2,90	72
30	Jul/23	10	161.95	165.27	164.92(-0.05)	164.23(0.13)	164.55(0.28)	165.93	0.9	18	31(-2.7)	50	[-4]	[30]	[20]	31	181	UR	1	SmallShort	(-4)	23	32	32	20	0.7,63	72

31	Jul/23	9	161.95	165.27	165(-0.08)	164.01(0.07)	164.09(0.11)	165.28	0.8	18	33(-3.9)	50	[-7]	[13]	[28]	-2	129	UR	0.8	SmallShort?	(-6)	9	65	20	20	0.2,43	72
32	Jul/22	15	161.32	164.78	165.13(-0.14)	163.9(-0.02)	163.91(-0.03)	163.98	0.6	16	37(0.8)	15	[-12]	[-5]	[5]	-54	63	RG	0	Wait?	(-11)	-3	11	4	7	-0.7,14	71
33	Jul/22	14	161.32	164.78	165.36(-0.07)	163.94(-0.06)	163.96(-0.01)	163.75	0.5	16	36(0.9)	30	[-6]	[-3]	[-1]	-66	-32	RG	-0.1	Wait	(-12)	-1	-4	-3	5	-1,9	71
34	Jul/22	13	161.32	164.78	165.47(-0.06)	164.03(-0.08)	163.98(0.05)	163.83	0.6	16	36(1)	45	[-5]	[1]	[4]	-62	-27	UR	-0.1	SmallShort	(-6)	4	10	1	6	-1,13	71
35	Jul/22	12	161.32	164.78	165.57(-0.06)	164.15(-0.15)	163.9(-0.02)	163.63	0.5	16	35(1.4)	15	[-5]	[-8]	[-11]	-67	-64	RG	-0.2	Wait	(-6)	-2	-36	5	8	-1.3,16	71

36	Jul/22	11	161.32	164.78	165.68(-0.05)	164.4(-0.12)	163.93(0.02)	164.35	0.7	16	33(-0.5)	45	[-4]	[-3]	[6]	-56	-25	RG	0.3	Wait	(-4)	2	6	13	20	-0.9,17	71
37	Jul/22	10	161.32	164.78	165.76(-0.1)	164.6(-0.16)	163.9(-0.01)	164.24	0.7	16	34(0)	25	[-8]	[-8]	[10]	-66	9	RG	0.2	Wait	(-4)	-1	20	9	20	-1,9	71
38	Jul/22	9	161.32	164.78	165.93(-0.11)	164.86(-0.22)	163.92(-0.1)	163.85	0.6	16	34(-0.7)	10	[-9]	[-18]	[8]	-82	-45	RG	-0	Wait?	(-10)	-8	22	4	1	-1.4,3	71
39	Jul/21	15	160.93	164.53	166.12(-0.16)	165.22(-0.24)	164.08(-0.2)	163.41	0.5	14	34(1.2)	-20	[-13]	[-29]	[-9]	-95	-49	DT	-0.4	OpenShort?	(-11)	-17	-19	0	-20	-1.8,0	73
40	Jul/21	14	160.93	164.53	166.39(-0.15)	165.61(-0.23)	164.41(-0.28)	163.79	0.6	14	33(0.6)	-25	[-12]	[-35]	[-9]	-93	-79	DT	-0.4	HoldShort	(-13)	-23	-20	0	-20	-1.7,0	73

41	Jul/21	13	160.93	164.53	166.64(-0.15)	165.98(-0.22)	164.87(-0.26)	164.2	0.7	14	33(1.9)	-15	[-12]	[-33]	[-5]	-93	-65	DT	-0.5	OpenShort	(-12)	-22	-7	-2	-20	-1.7,0	73
42	Jul/21	12	160.93	164.53	166.89(-0.11)	166.35(-0.26)	165.29(-0.31)	164.35	0.8	14	31(2.6)	-20	[-9]	[-38]	[-10]	-95	-117	DT	-0.7	OpenShort	(-12)	-26	-16	-12	-20	-1.8,0	73
43	Jul/21	11	160.93	164.53	167.08(-0.1)	166.78(-0.08)	165.8(-0.34)	164.66	0.8	14	28(2.7)	-15	[-8]	[-33]	[-15]	-94	-124	DT	-0.9	OpenShort	(-9)	-28	-20	-17	-20	-1.9,4	73
44	Jul/21	10	160.93	164.53	167.25(-0.07)	166.91(-0.05)	166.36(-0.27)	165.06	0.9	14	25(2.5)	-15	[-6]	[-26]	[-27]	-88	-128	DT	-1.1	OpenShort	(-7)	-22	-52	-23	-20	-1.9,10	73
45	Jul/21	9	160.93	164.53	167.37(-0.04)	166.99(0.02)	166.82(-0.16)	166.1	1.1	14	23(0.6)	15	[-3]	[-13]	[-10]	-58	-80	RG	-0.7	Wait?	(-4)	-13	-9	-20	-20	-1.2,22	73

46	Jul/20	15	160.73	164.54	167.44(-0.01)	166.95(0.02)	167.09(-0.19)	166.29	1.2	18	22(-0.9)	25	[-1]	[-12]	[-15]	-43	-108	RG	-0.8	SmallLong?	(-3)	-16	-30	-16	-20	-1.1,35	76
47	Jul/20	14	160.73	164.54	167.45(0.03)	166.92(-0.04)	167.41(-0.2)	166.91	1.4	18	23(-2.8)	35	[3]	[-15]	[-11]	-18	-112	DR	-0.5	OpenShort	(1)	-17	-27	-14	9	-0.5,45	76
48	Jul/20	13	160.73	164.54	167.4(0.08)	166.99(-0.01)	167.75(0.17)	167.46	1.5	18	26(-3)	50	[7]	[18]	[4]	3	-38	UT	-0.3	OpenLong	(4)	14	7	1	19	0.1,50	76
49	Jul/20	12	160.73	164.54	167.27(0.08)	167.01(-0.09)	167.46(0.18)	167.32	1.5	18	29(-3.3)	50	[7]	[16]	[0]	4	-35	UT	-0.1	OpenLong	(6)	15	-8	1	20	0,54	76
50	Jul/20	11	160.73	164.54	167.13(0.1)	167.16(-0.08)	167.16(0.21)	167.49	1.5	18	32(-4.4)	50	[8]	[19]	[-2]	24	-29	CR	0.2	HoldShort	(8)	18	-17	8	20	0.3,66	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI