AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $133.3900

AWK Daily Change: -0.31% Daily StdDev 1.79% AWK EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $132.97(-0.31%)

Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	14	128.74	130.7	132.02(0.08)	133.25(0.12)	133.79(0.15)	133.78	1.6	10	45(1.9)	50	[5]	[15]	[-4]	79	61	CR	-0	OpenShort	(4)	8	-9	-6	0	1.3,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.25(hourly_sma_10 -0.4%) 132.02(hourly_sma_20 -1.32%) 130.7(daily_ema_10 -2.3%) 128.74(daily_ema_20 -3.77%) Resistance Levels:

2	Jul/13	13	128.74	130.7	131.91(0.09)	133.09(0.21)	133.59(0.17)	134.14	1.8	10	43(3.1)	50	[5]	[18]	[3]	93	95	UT	0.4	OpenLong	(3)	10	7	1	12	1.7,100	64
3	Jul/13	12	128.74	130.7	131.79(0.09)	132.82(0.19)	133.37(0.18)	133.87	1.7	10	40(3.1)	50	[5]	[19]	[2]	93	88	UT	0.4	OpenLong	(3)	10	0	3	19	1.7,100	64
4	Jul/13	11	128.74	130.7	131.67(0.09)	132.57(0.23)	133.14(0.19)	133.85	1.7	10	37(3.5)	50	[5]	[20]	[6]	96	101	UT	0.6	OpenLong	(3)	11	14	0	19	1.9,98	64
5	Jul/13	10	128.74	130.7	131.56(0.08)	132.27(0.19)	132.88(0.12)	133.3	1.5	10	33(2.3)	50	[5]	[15]	[5]	91	49	UT	0.4	OpenLong	(2)	7	13	-1	14	1.7,98	64

6	Jul/13	9	128.74	130.7	131.45(0.07)	132.02(0.19)	132.72(0.1)	132.8	1.3	10	31(1.6)	50	[4]	[14]	[-2]	83	28	CR	0.1	OpenShort?	(2)	6	-6	-4	2	1.4,98	64
7	Jul/10	15	128.44	129.85	131.35(0.07)	131.77(0.22)	132.59(0.25)	133.01	1.6	9	30(0.5)	50	[4]	[24]	[4]	95	118	UT	0.5	HoldLong?	(3)	14	7	0	17	1.8,100	66
8	Jul/10	14	128.44	129.85	131.26(0.09)	131.48(0.27)	132.26(0.2)	132.73	1.5	9	29(2)	50	[5]	[22]	[3]	93	47	UT	0.6	OpenLong	(2)	11	4	3	10	1.7,100	66
9	Jul/10	13	128.44	129.85	131.14(0.08)	131.13(0.14)	132(0.27)	132.57	1.4	9	27(1.7)	50	[4]	[22]	[7]	95	93	UT	0.7	OpenLong	(3)	15	2	15	20	1.8,100	66
10	Jul/10	12	128.44	129.85	131.03(0.09)	130.94(0.12)	131.65(0.25)	132.49	1.4	9	25(0.9)	50	[5]	[20]	[10]	95	67	UT	1.1	HoldLong	(3)	14	9	16	20	2,95	66

11	Jul/10	11	128.44	129.85	130.92(0.1)	130.78(0.03)	131.32(0.27)	132.14	1.3	9	24(1.8)	50	[5]	[19]	[16]	84	41	UT	1.2	OpenLong	(3)	15	19	24	20	1.7,91	66
12	Jul/10	10	128.44	129.85	130.79(0.04)	130.74(-0.01)	130.96(0.2)	131.4	1	9	23(0.5)	50	[2]	[14]	[6]	51	65	UT	0.7	OpenLong	(2)	11	0	16	20	0.9,78	66
13	Jul/10	9	128.44	129.85	130.74(0.02)	130.76(-0.01)	130.7(0.34)	131.4	1	9	22(0)	50	[1]	[21]	[13]	46	151	UT	1.1	OpenLong?	(1)	19	15	28	20	1,71	66
14	Jul/9	15	128.12	128.76	130.72(0.03)	130.77(-0.06)	130.26(0.02)	130.82	1	3	22(-2)	35	[2]	[1]	[4]	12	-27	UT	0.9	OpenLong?	(0)	1	-1	19	11	0.2,57	52
15	Jul/9	14	128.12	128.76	130.68(0.01)	130.85(-0.02)	130.26(-0)	130.84	1	3	24(0.1)	35	[1]	[1]	[9]	2	-4	UT	0.9	OpenLong	(1)	0	13	26	6	0.2,47	52

16	Jul/9	13	128.12	128.76	130.67(-0.01)	130.88(-0.04)	130.24(-0.21)	130.34	0.8	3	24(0.1)	0	[-1]	[-11]	[-2]	-37	-99	RG	0.2	Wait	(-0)	-11	7	-17	-20	-0.5,26	52
17	Jul/9	12	128.12	128.76	130.68(-0.03)	130.93(-0.08)	130.52(-0.22)	130.09	0.7	3	24(0.5)	10	[-2]	[-13]	[1]	-45	-90	RG	-0.7	Wait	(-1)	-12	23	-27	-20	-0.9,28	52
18	Jul/9	11	128.12	128.76	130.72(-0.06)	131.03(-0.09)	130.81(-0.36)	129.22	0.4	3	23(3)	-25	[-3]	[-22]	[-27]	-75	-156	DT	-2.5	OpenShort	(-2)	-20	-39	-51	-20	-2.4,35	52
19	Jul/9	10	128.12	128.76	130.8(-0.03)	131.15(0.02)	131.28(-0.14)	130.68	1	3	20(-2.4)	-5	[-2]	[-6]	[-7]	14	-19	RG	-1.1	SmallLong	(-0)	-8	-5	-18	-20	-0.2,69	52
20	Jul/9	9	128.12	128.76	130.84(-0.05)	131.12(0.05)	131.46(-0.05)	130.85	1	3	23(-6.8)	-15	[-3]	[-1]	[-12]	35	58	DT	-1	OpenShort?	(-1)	-3	-24	-10	-20	0,85	52

21	Jul/8	15	128.11	128.15	130.91(-0.06)	131.06(0.16)	131.53(0.14)	131.76	1.4	2	30(0.9)	-5	[-3]	[13]	[4]	77	210	UR	0.3	SmallShort?	(-1)	8	5	10	4	1.1,99	52
22	Jul/8	14	128.11	128.15	130.98(0.01)	130.84(0.09)	131.34(0.07)	131.56	1.3	2	29(-0.3)	15	[1]	[7]	[4]	69	52	UT	0.3	OpenLong	(-2)	4	0	16	17	0.8,99	52
23	Jul/8	13	128.11	128.15	130.96(-0.01)	130.72(0.04)	131.25(0.18)	131.56	1.3	2	29(-0.3)	15	[-1]	[12]	[7]	64	131	UR	0.4	SmallShort	(1)	9	-1	26	20	0.8,94	52
24	Jul/8	12	128.11	128.15	130.97(-0.01)	130.66(0.12)	131.01(0.17)	131.58	1.3	2	29(0.1)	20	[-1]	[13]	[9]	47	128	UR	0.7	SmallShort	(-0)	9	10	20	20	0.8,77	52
25	Jul/8	11	128.11	128.15	130.98(-0.01)	130.51(0.05)	130.79(0.16)	131.19	1.1	2	29(-0.1)	35	[-1]	[11]	[9]	20	95	UR	0.5	SmallShort	(-1)	8	10	24	20	0.3,62	52

26	Jul/8	10	128.11	128.15	131(-0.02)	130.45(0.01)	130.59(0.19)	130.83	1	2	29(0)	15	[-1]	[11]	[1]	-14	88	UR	0.3	SmallShort	(-1)	10	-6	14	14	-0.2,41	52
27	Jul/8	9	128.11	128.15	131(-0)	130.44(0.02)	130.35(0.11)	131.07	1.1	2	29(-0.2)	35	[0]	[8]	[12]	-14	40	UR	0.9	SmallShort?	(-0)	6	18	19	20	0.1,34	52
28	Jul/7	15	128.02	127.47	131.03(-0.04)	130.41(-0.04)	130.2(-0.09)	130.38	0.9	-1	30(-0.1)	-10	[-2]	[-5]	[1]	-51	-21	DP	0.2	OpenShort?	(-1)	-5	-3	11	5	-0.8,19	50
29	Jul/7	14	128.02	127.47	131.08(-0.02)	130.46(-0.08)	130.32(0.07)	130.48	0.9	-1	30(-0.8)	15	[-1]	[2]	[4]	-57	5	UR	0.2	SmallShort	(-1)	3	8	1	18	-0.8,13	50
30	Jul/7	13	128.02	127.47	131.08(0)	130.56(-0.15)	130.23(-0.07)	130.18	0.8	-1	30(-1.5)	10	[0]	[-6]	[4]	-70	-96	RG	-0.1	Wait	(-1)	-3	15	-9	10	-1.1,8	50

31	Jul/7	12	128.02	127.47	131.08(0)	130.76(-0.28)	130.32(-0.16)	129.63	0.6	-1	32(0.8)	-5	[0]	[-14]	[-7]	-83	-165	DR	-0.8	HoldShort	(-1)	-8	-19	-5	-2	-1.8,12	50
32	Jul/7	11	128.02	127.47	131.09(0.01)	131.12(-0.07)	130.53(-0.07)	130.34	0.9	-1	31(-2)	-10	[1]	[-4]	[-9]	-61	-100	DR	-0.2	OpenShort	(1)	-3	-16	-6	-20	-0.9,12	50
33	Jul/7	10	128.02	127.47	131.07(0.05)	131.21(-0.06)	130.63(0.02)	130.95	1.1	-1	33(-1.5)	20	[2]	[1]	[7]	-44	-73	UT	0.4	OpenLong	(1)	1	24	-4	-2	-0.1,9	50
34	Jul/7	9	128.02	127.47	131(0.01)	131.28(-0.14)	130.61(-0.22)	130.05	0.8	-1	35(-2.4)	-20	[1]	[-13]	[-11]	-68	-162	DR	-0.6	OpenShort?	(1)	-11	-15	-18	-20	-1,7	50
35	Jul/6	15	128.09	127.09	130.98(0.05)	131.46(-0.07)	130.9(-0.23)	130.6	0.9	-1	37(-4.5)	-15	[2]	[-11]	[-6]	-42	-180	DR	-0.3	OpenShort?	(1)	-11	-3	-16	-20	-0.4,18	53

36	Jul/6	14	128.09	127.09	130.91(0.1)	131.55(-0.05)	131.2(-0.39)	130.71	0.9	-1	42(-7.6)	-10	[5]	[-18]	[-7]	-33	-288	DR	-0.4	OpenShort	(2)	-19	-3	-24	-20	-0.2,22	53
37	Jul/6	13	128.09	127.09	130.78(0.13)	131.61(-0.03)	131.71(-0.06)	130.82	1	-1	49(-8.9)	15	[6]	[-1]	[-8]	-13	-199	DR	-0.7	OpenShort	(4)	-3	-1	-25	-20	0,37	53
38	Jul/6	12	128.09	127.09	130.61(0.17)	131.65(-0.04)	131.79(-0.13)	130.87	1	-1	58(-6.3)	15	[8]	[-4]	[-13]	7	-259	DR	-0.6	OpenShort	(5)	-6	-16	-27	-20	0.2,52	53
39	Jul/6	11	128.09	127.09	130.39(0.18)	131.7(0.05)	131.96(-0.05)	131.49	1.2	-1	64(-2.8)	15	[9]	[2]	[-8]	38	-182	CR	-0.3	HoldShort	(7)	-2	-16	-8	-20	0.6,73	53
40	Jul/6	10	128.09	127.09	130.16(0.19)	131.64(0.16)	132.02(0.1)	132.11	1.5	-1	67(-1.9)	10	[9]	[12]	[-11]	62	-75	CR	0	HoldShort	(8)	5	-30	-5	-5	1.1,84	53

41	Jul/6	9	128.09	127.09	129.92(0.25)	131.43(0.28)	131.89(0.29)	133.27	1.9	-1	69(1.2)	50	[12]	[24]	[22]	89	18	UT	0.7	OpenLong?	(8)	14	55	2	20	1.8,94	53
42	Jul/2	15	128.08	126.58	129.6(0.19)	131.07(0.1)	131.51(-0.01)	131.19	1.1	-3	68(-6.9)	0	[9]	[5]	[-7]	62	-142	CR	-0.2	HoldShort?	(6)	-1	-14	-6	-11	0.8,92	58
43	Jul/2	14	128.08	126.58	129.35(0.27)	130.94(0.17)	131.52(0.05)	131.72	1.3	-3	75(-5.1)	20	[12]	[9]	[-1]	77	-140	CR	0.1	OpenShort	(8)	2	-2	-2	5	1.1,99	58
44	Jul/2	13	128.08	126.58	129.01(0.29)	130.72(0.16)	131.45(0.14)	131.81	1.3	-3	80(-2.3)	35	[13]	[13]	[5]	83	-97	UT	0.2	HoldLong	(10)	6	9	-0	20	1.3,100	58
45	Jul/2	12	128.08	126.58	128.64(0.27)	130.51(0.18)	131.26(0.22)	131.48	1.2	-3	82(-2.4)	30	[12]	[17]	[1]	79	-45	UT	0.1	HoldLong	(10)	10	3	-4	14	1.2,99	58

46	Jul/2	11	128.08	126.58	128.29(0.28)	130.28(0.26)	130.97(0.27)	131.37	1.2	-3	85(-1.4)	35	[12]	[21]	[1]	82	-25	UT	0.2	HoldLong	(10)	12	4	-2	5	1.3,99	58
47	Jul/2	10	128.08	126.58	127.93(0.28)	129.94(0.29)	130.62(0.2)	131.21	1.1	-3	86(-0.1)	30	[12]	[18]	[-1]	84	-28	CR	0.2	OpenShort	(10)	9	-5	0	4	1.4,99	58
48	Jul/2	9	128.08	126.58	127.57(0.29)	129.56(0.37)	130.36(0.29)	131.38	1.2	-3	86(1.3)	50	[13]	[24]	[11]	90	29	UT	0.4	OpenLong?	(11)	13	14	30	20	1.6,100	58
49	Jul/1	15	128.04	126.31	127.2(0.29)	129.08(0.32)	129.99(0.18)	130.87	1	-4	85(5.7)	50	[13]	[18]	[15]	88	-15	UT	0.4	OpenLong?	(10)	8	22	29	20	1.6,98	57
50	Jul/1	14	128.04	126.31	126.83(0.22)	128.67(0.21)	129.76(0.14)	130.05	0.7	-4	79(3.1)	35	[9]	[13]	[11]	83	28	UT	0.1	OpenLong	(9)	6	12	28	20	1.4,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI