|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $122.2200 One month high (close): $132.5000
AWK Daily Change: 0.34% Daily StdDev 2.32% AWK EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $131.06(0.34%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.1
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 12 | 128.08 | 126.58 | 128.64(0.27) | 130.51(0.18) | 131.26(0.22) | 131.48 | 1.2 | | -3 | 82(-2.4) | 30 | [12] | [17] | [1] | 79 | -187 | UT | 0.1 | HoldLong | | (7) | 10 | 2 | -4 | 14 | 1.2,99 | 58 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.51(hourly_sma_10 -0.74%) 128.64(hourly_sma_20 -2.16%) 128.08(daily_ema_20 -2.59%) 126.58(daily_ema_10 -3.73%) Resistance Levels:
|
| 2 | Jul/2 | 11 | 128.08 | 126.58 | 128.29(0.28) | 130.28(0.26) | 130.97(0.27) | 131.37 | 1.2 | | -3 | 85(-1.4) | 35 | [12] | [21] | [1] | 82 | -167 | UT | 0.2 | HoldLong | | (6) | 12 | 3 | -2 | 5 | 1.3,99 | 58 | 3 | Jul/2 | 10 | 128.08 | 126.58 | 127.93(0.28) | 129.94(0.29) | 130.62(0.2) | 131.21 | 1.1 | | -3 | 86(-0.1) | 30 | [12] | [18] | [-1] | 84 | -182 | CR | 0.2 | OpenShort | | (7) | 9 | -3 | 0 | 4 | 1.4,99 | 58 | 4 | Jul/2 | 9 | 128.08 | 126.58 | 127.57(0.29) | 129.56(0.37) | 130.36(0.29) | 131.38 | 1.2 | | -3 | 86(1.3) | 45 | [13] | [24] | [5] | 90 | -115 | UT | 0.4 | OpenLong? | | (7) | 13 | 9 | 3 | 20 | 1.6,100 | 58 | 5 | Jul/1 | 15 | 128.04 | 126.31 | 127.2(0.29) | 129.08(0.32) | 129.99(0.18) | 130.87 | 1 | | -4 | 85(5.7) | 35 | [13] | [18] | [7] | 88 | -179 | UT | 0.4 | OpenLong? | | (7) | 8 | 14 | -1 | 20 | 1.6,98 | 57 | | | |
6 | Jul/1 | 14 | 128.04 | 126.31 | 126.83(0.22) | 128.67(0.21) | 129.76(0.14) | 130.05 | 0.7 | | -4 | 79(3.1) | 20 | [9] | [13] | [4] | 83 | -90 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -3 | 20 | 1.4,98 | 57 | 7 | Jul/1 | 13 | 128.04 | 126.31 | 126.55(0.2) | 128.4(0.21) | 129.58(0.24) | 129.6 | 0.5 | | -4 | 76(2.7) | 15 | [8] | [17] | [-1] | 82 | -21 | CR | 0 | OpenShort | | (5) | 10 | -6 | -8 | 20 | 1.4,97 | 57 | 8 | Jul/1 | 12 | 128.04 | 126.31 | 126.3(0.22) | 128.13(0.28) | 129.27(0.4) | 129.93 | 0.7 | | -4 | 73(3.7) | 35 | [9] | [25] | [5] | 92 | 69 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -5 | 20 | 1.7,99 | 57 | 9 | Jul/1 | 11 | 128.04 | 126.31 | 126.02(0.23) | 127.77(0.37) | 128.75(0.45) | 129.49 | 0.5 | | -4 | 70(4.7) | 35 | [10] | [29] | [-0] | 93 | 59 | UT | 0.4 | OpenLong | | (5) | 19 | -4 | 0 | 15 | 1.8,98 | 57 | 10 | Jul/1 | 10 | 128.04 | 126.31 | 125.73(0.23) | 127.29(0.41) | 128.18(0.47) | 129.74 | 0.6 | | -4 | 65(8.3) | 50 | [10] | [31] | [9] | 105 | 108 | UT | 0.8 | HoldLong | | (6) | 20 | 11 | 8 | 20 | 2.2,100 | 57 | | | |
11 | Jul/1 | 9 | 128.04 | 126.31 | 125.44(0.17) | 126.77(0.36) | 127.59(0.29) | 129.12 | 0.4 | | -4 | 57(5.7) | 35 | [7] | [22] | [13] | 108 | 109 | UT | 1 | HoldLong? | | (5) | 12 | 19 | 12 | 20 | 2.3,100 | 57 | 12 | Jun/30 | 15 | 128.09 | 126.15 | 125.23(0.2) | 126.31(0.31) | 127.22(0.18) | 128.05 | -0 | | -4 | 51(0.3) | 25 | [8] | [16] | [7] | 92 | -57 | UT | 0.6 | HoldLong? | | (3) | 8 | 12 | 3 | 20 | 1.9,94 | 43 | 13 | Jun/30 | 14 | 128.09 | 126.15 | 124.98(0.21) | 125.92(0.27) | 126.99(0.16) | 127.37 | -0.3 | | -4 | 51(-1.2) | 20 | [8] | [13] | [5] | 82 | -106 | UT | 0.3 | HoldLong | | (4) | 6 | 14 | -6 | 20 | 1.7,89 | 43 | 14 | Jun/30 | 13 | 128.09 | 126.15 | 124.72(0.2) | 125.58(0.21) | 126.78(0.29) | 126.61 | -0.5 | | -4 | 52(-1.9) | 10 | [8] | [17] | [-2] | 72 | -71 | CR | -0.1 | HoldShort | | (4) | 11 | -3 | -9 | 9 | 1.3,89 | 43 | 15 | Jun/30 | 12 | 128.09 | 126.15 | 124.47(0.21) | 125.31(0.26) | 126.41(0.37) | 126.78 | -0.5 | | -4 | 54(-0.9) | 15 | [8] | [21] | [-2] | 83 | -13 | CR | 0.2 | OpenShort | | (5) | 14 | -10 | -4 | 20 | 1.5,95 | 43 | | | |
16 | Jun/30 | 11 | 128.09 | 126.15 | 124.22(0.24) | 124.98(0.23) | 125.95(0.44) | 127.31 | -0.3 | | -4 | 55(2) | 40 | [9] | [24] | [11] | 100 | 29 | UT | 0.9 | HoldLong | | (5) | 17 | 7 | 10 | 20 | 2,100 | 43 | 17 | Jun/30 | 10 | 128.09 | 126.15 | 123.92(0.24) | 124.69(0.18) | 125.4(0.44) | 126.91 | -0.4 | | -4 | 53(5.1) | 45 | [9] | [23] | [12] | 99 | 19 | UT | 1 | OpenLong | | (5) | 17 | 11 | 13 | 20 | 2,99 | 43 | 18 | Jun/30 | 9 | 128.09 | 126.15 | 123.63(0.16) | 124.47(0.16) | 124.85(0.38) | 126.32 | -0.6 | | -4 | 47(5.2) | 30 | [6] | [19] | [17] | 95 | 110 | UT | 1.1 | OpenLong? | | (5) | 15 | 29 | 11 | 20 | 2,95 | 43 | 19 | Jun/29 | 15 | 128.15 | 126.18 | 123.43(0.07) | 124.27(0.09) | 124.38(0.13) | 124.74 | -1.2 | | -5 | 42(0.2) | -10 | [3] | [7] | [4] | 71 | 48 | RG | 0.3 | Wait? | | (3) | 5 | 5 | 9 | 5 | 1.1,93 | 35 | 20 | Jun/29 | 14 | 128.15 | 126.18 | 123.34(-0.01) | 124.16(0.03) | 124.21(0.16) | 124.46 | -1.3 | | -5 | 42(0.5) | -30 | [-0] | [6] | [2] | 60 | 174 | UR | 0.2 | SmallShort | | (1) | 6 | -2 | 8 | 12 | 0.9,87 | 35 | | | |
21 | Jun/29 | 13 | 128.15 | 126.18 | 123.35(0.02) | 124.12(-0.02) | 124.02(0.03) | 124.59 | -1.3 | | -5 | 42(1.1) | -25 | [1] | [0] | [6] | 62 | 78 | RG | 0.5 | Wait | | (0) | 1 | 8 | 8 | 20 | 1.1,84 | 35 | 22 | Jun/29 | 12 | 128.15 | 126.18 | 123.33(0.03) | 124.14(0.08) | 123.99(-0.07) | 124.17 | -1.4 | | -5 | 40(0.5) | -35 | [1] | [-1] | [1] | 45 | -10 | RG | 0.2 | Wait | | (0) | -3 | 4 | 2 | -14 | 0.7,77 | 35 | 23 | Jun/29 | 11 | 128.15 | 126.18 | 123.3(0.02) | 124.04(0.15) | 124.08(-0.06) | 123.95 | -1.5 | | -5 | 40(0.2) | -40 | [1] | [0] | [-4] | 36 | -12 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -9 | -20 | 0.6,71 | 35 | 24 | Jun/29 | 10 | 128.15 | 126.18 | 123.28(0.01) | 123.85(0.17) | 124.16(0.05) | 123.9 | -1.5 | | -5 | 40(-0.8) | -35 | [0] | [5] | [-2] | 39 | 54 | CR | -0.2 | HoldShort | | (0) | 2 | 8 | -7 | -20 | 0.5,76 | 35 | 25 | Jun/29 | 9 | 128.15 | 126.18 | 123.27(-0.04) | 123.63(0.15) | 124.1(-0.09) | 123.48 | -1.6 | | -5 | 41(-0.8) | -50 | [-2] | [-1] | [-9] | 38 | 51 | DT | -0.5 | OpenShort? | | (-0) | -3 | -17 | -3 | -20 | 0.2,83 | 35 | | | |
26 | Jun/26 | 15 | 128.29 | 126.55 | 123.27(0) | 123.45(0.25) | 124.22(-0.06) | 124.43 | -1.4 | | -5 | 41(-2.9) | -35 | [0] | [2] | [1] | 64 | 64 | UR | 0.2 | SmallShort? | | (0) | -2 | -4 | 10 | 3 | 0.9,91 | 28 | 27 | Jun/26 | 14 | 128.29 | 126.55 | 123.32(-0.03) | 123.14(0.29) | 124.29(0.24) | 124.65 | -1.3 | | -5 | 44(-1.8) | -25 | [-1] | [14] | [5] | 61 | 260 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 7 | 20 | 1.1,83 | 28 | 28 | Jun/26 | 13 | 128.29 | 126.55 | 123.35(-0.05) | 122.79(0.17) | 124(0.36) | 124.33 | -1.4 | | -5 | 46(-2.2) | -15 | [-2] | [16] | [10] | 48 | 314 | UR | 0.3 | SmallShort | | (-1) | 14 | 13 | 6 | 20 | 0.8,78 | 28 | 29 | Jun/26 | 12 | 128.29 | 126.55 | 123.41(-0.08) | 122.58(0.04) | 123.55(0.31) | 123.61 | -1.7 | | -5 | 48(-2.6) | -25 | [-3] | [11] | [4] | 35 | 290 | UR | 0 | SmallShort | | (-2) | 12 | -8 | 21 | 20 | 0.1,82 | 28 | 30 | Jun/26 | 11 | 128.29 | 126.55 | 123.51(-0.06) | 122.53(-0.05) | 123.17(0.4) | 124.07 | -1.5 | | -5 | 51(-4.2) | -25 | [-2] | [13] | [9] | 39 | 320 | UR | 0.6 | SmallShort | | (-1) | 15 | -13 | 32 | 20 | 0.4,79 | 28 | | | |
31 | Jun/26 | 10 | 128.29 | 126.55 | 123.58(-0.06) | 122.59(0.06) | 122.68(0.57) | 124.81 | -1.3 | | -5 | 55(-5.8) | 0 | [-2] | [22] | [25] | 30 | 445 | UR | 1.4 | SmallShort | | (-1) | 22 | 30 | 34 | 20 | 0.8,60 | 28 | 32 | Jun/26 | 9 | 128.29 | 126.55 | 123.66(-0.16) | 122.52(-0.03) | 121.99(0.34) | 123.18 | -1.8 | | -5 | 61(-6.2) | -20 | [-6] | [10] | [13] | -27 | 376 | UR | 0.7 | SmallShort? | | (-3) | 13 | 20 | 19 | 20 | -0.3,31 | 28 | 33 | Jun/25 | 15 | 128.46 | 126.9 | 123.86(-0.22) | 122.55(-0.13) | 121.58(-0.03) | 122.09 | -2.3 | | -4 | 67(0) | -40 | [-8] | [-7] | [5] | -56 | 218 | DP | 0.3 | OpenShort? | | (-5) | -1 | 7 | 13 | 2 | -0.9,17 | 25 | 34 | Jun/25 | 14 | 128.46 | 126.9 | 124.14(-0.19) | 122.7(-0.16) | 121.62(-0.22) | 121.71 | -2.4 | | -4 | 67(1.4) | -45 | [-7] | [-13] | [0] | -73 | 12 | DT | 0 | OpenShort | | (-6) | -8 | 2 | 12 | -20 | -1.3,10 | 25 | 35 | Jun/25 | 13 | 128.46 | 126.9 | 124.38(-0.19) | 122.9(-0.23) | 121.89(-0.5) | 121.62 | -2.4 | | -4 | 66(2.9) | -50 | [-7] | [-25] | [0] | -83 | -118 | DT | -0.1 | OpenShort | | (-5) | -18 | 5 | 2 | -20 | -1.5,5 | 25 | | | |
36 | Jun/25 | 12 | 128.46 | 126.9 | 124.61(-0.2) | 123.19(-0.25) | 122.5(-0.44) | 121.34 | -2.5 | | -4 | 63(4) | -50 | [-7] | [-23] | [-4] | -96 | -118 | DT | -0.7 | OpenShort | | (-5) | -16 | 4 | -5 | -20 | -1.9,2 | 25 | 37 | Jun/25 | 11 | 128.46 | 126.9 | 124.85(-0.23) | 123.5(-0.34) | 123.04(-0.4) | 121.14 | -2.6 | | -4 | 59(6.2) | -50 | [-8] | [-23] | [-15] | -108 | -97 | DT | -1.2 | HoldShort | | (-5) | -14 | -21 | -18 | -20 | -2.3,0 | 25 | 38 | Jun/25 | 10 | 128.46 | 126.9 | 125.14(-0.19) | 123.92(-0.25) | 123.53(-0.21) | 122.28 | -2.2 | | -4 | 53(4.4) | -50 | [-7] | [-14] | [-9] | -89 | -13 | DT | -0.9 | OpenShort | | (-4) | -8 | -14 | -5 | -20 | -1.9,9 | 25 | 39 | Jun/25 | 9 | 128.46 | 126.9 | 125.38(-0.15) | 124.24(-0.19) | 123.79(-0.1) | 123.07 | -1.9 | | -4 | 48(3.5) | -50 | [-5] | [-9] | [-11] | -80 | 19 | DT | -0.5 | OpenShort? | | (-4) | -4 | -29 | 2 | -20 | -1.7,13 | 25 | 40 | Jun/24 | 15 | 128.6 | 127.48 | 125.57(-0.07) | 124.48(-0.07) | 123.91(0.03) | 124.68 | -1.3 | | -2 | 45(-5.1) | 0 | [-3] | [-2] | [8] | -55 | 54 | RG | 0.6 | Wait? | | (-2) | 1 | 12 | 11 | 20 | -0.7,13 | 33 | | | |
41 | Jun/24 | 14 | 128.6 | 127.48 | 125.65(-0.22) | 124.57(-0.19) | 123.87(-0.06) | 124.05 | -1.5 | | -2 | 50(-7) | -25 | [-8] | [-8] | [5] | -74 | 184 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | 5 | 12 | -1.1,4 | 33 | 42 | Jun/24 | 13 | 128.6 | 127.48 | 125.93(-0.26) | 124.81(-0.29) | 123.95(-0.29) | 123.57 | -1.7 | | -2 | 57(-2.1) | -50 | [-9] | [-18] | [-1] | -85 | 97 | DT | -0.2 | HoldShort | | (-6) | -10 | -0 | -0 | -7 | -1.4,0 | 33 | 43 | Jun/24 | 12 | 128.6 | 127.48 | 126.26(-0.24) | 125.17(-0.32) | 124.31(-0.3) | 123.58 | -1.7 | | -2 | 59(0.4) | -50 | [-8] | [-19] | [-3] | -87 | 42 | DT | -0.4 | HoldShort | | (-6) | -10 | -2 | 0 | -20 | -1.5,1 | 33 | 44 | Jun/24 | 11 | 128.6 | 127.48 | 126.57(-0.22) | 125.57(-0.22) | 124.68(-0.29) | 123.69 | -1.6 | | -2 | 58(0.3) | -50 | [-8] | [-17] | [-10] | -89 | -4 | DT | -0.6 | HoldShort | | (-6) | -10 | -14 | -4 | -20 | -1.6,1 | 33 | 45 | Jun/24 | 10 | 128.6 | 127.48 | 126.85(-0.21) | 125.85(-0.15) | 125.05(-0.17) | 124.48 | -1.4 | | -2 | 58(-0.9) | -40 | [-7] | [-11] | [-3] | -84 | 66 | DT | -0.3 | HoldShort | | (-5) | -6 | 1 | -0 | -20 | -1.4,1 | 33 | | | |
46 | Jun/24 | 9 | 128.6 | 127.48 | 127.12(-0.23) | 126.04(-0.14) | 125.27(-0.31) | 124.42 | -1.4 | | -2 | 59(-0.6) | -50 | [-8] | [-16] | [-11] | -88 | 24 | DT | -0.5 | HoldShort? | | (-5) | -11 | -17 | -2 | -20 | -1.5,0 | 33 | 47 | Jun/23 | 15 | 128.48 | 128.15 | 127.41(-0.21) | 126.21(-0.12) | 125.66(-0.3) | 125.36 | -0.9 | | -1 | 60(7.3) | -35 | [-7] | [-15] | [-2] | -78 | 48 | DT | -0.2 | OpenShort? | | (-5) | -10 | -2 | 0 | -20 | -1.1,0 | 30 | 48 | Jun/23 | 14 | 128.48 | 128.15 | 127.67(-0.12) | 126.36(-0.13) | 126.04(-0.34) | 125.47 | -0.9 | | -1 | 52(2.1) | -25 | [-4] | [-15] | [-7] | -83 | -117 | DT | -0.3 | OpenShort | | (-5) | -11 | -1 | -28 | -20 | -1.3,0 | 30 | 49 | Jun/23 | 13 | 128.48 | 128.15 | 127.83(-0.11) | 126.53(-0.1) | 126.46(-0.15) | 125.52 | -0.9 | | -1 | 50(2.6) | -15 | [-4] | [-8] | [-8] | -83 | -69 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -28 | -20 | -1.4,2 | 30 | 50 | Jun/23 | 12 | 128.48 | 128.15 | 127.98(-0.1) | 126.66(-0.06) | 126.65(-0.12) | 125.58 | -0.9 | | -1 | 48(2.8) | -25 | [-3] | [-6] | [-13] | -78 | -88 | DT | -0.7 | OpenShort | | (-3) | -4 | -14 | -26 | -20 | -1.5,10 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|