AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $132.5000

AWK Daily Change: 0.34% Daily StdDev 2.32% AWK EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $131.06(0.34%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	11	128.08	126.58	128.29(0.28)	130.28(0.26)	130.97(0.27)	131.37	1.2	-3	85(-1.4)	35	[12]	[21]	[1]	82	-167	UT	0.2	HoldLong	(6)	12	3	-2	5	1.3,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.28(hourly_sma_10 -0.83%) 128.29(hourly_sma_20 -2.34%) 128.08(daily_ema_20 -2.5%) 126.58(daily_ema_10 -3.65%) Resistance Levels:

2	Jul/2	10	128.08	126.58	127.93(0.28)	129.94(0.29)	130.62(0.2)	131.21	1.1	-3	86(-0.1)	30	[12]	[18]	[-1]	84	-182	CR	0.2	OpenShort	(7)	9	-3	0	4	1.4,99	58
3	Jul/2	9	128.08	126.58	127.57(0.29)	129.56(0.37)	130.36(0.29)	131.38	1.2	-3	86(1.3)	45	[13]	[24]	[5]	90	-115	UT	0.4	OpenLong?	(7)	13	9	3	20	1.6,100	58
4	Jul/1	15	128.04	126.31	127.2(0.29)	129.08(0.32)	129.99(0.18)	130.87	1	-4	85(5.7)	35	[13]	[18]	[7]	88	-179	UT	0.4	OpenLong?	(7)	8	14	-1	20	1.6,98	57
5	Jul/1	14	128.04	126.31	126.83(0.22)	128.67(0.21)	129.76(0.14)	130.05	0.7	-4	79(3.1)	20	[9]	[13]	[4]	83	-90	UT	0.1	OpenLong	(6)	6	8	-3	20	1.4,98	57

6	Jul/1	13	128.04	126.31	126.55(0.2)	128.4(0.21)	129.58(0.24)	129.6	0.5	-4	76(2.7)	15	[8]	[17]	[-1]	82	-21	CR	0	OpenShort	(5)	10	-6	-8	20	1.4,97	57
7	Jul/1	12	128.04	126.31	126.3(0.22)	128.13(0.28)	129.27(0.4)	129.93	0.7	-4	73(3.7)	35	[9]	[25]	[5]	92	69	UT	0.3	OpenLong	(5)	17	8	-5	20	1.7,99	57
8	Jul/1	11	128.04	126.31	126.02(0.23)	127.77(0.37)	128.75(0.45)	129.49	0.5	-4	70(4.7)	35	[10]	[29]	[-0]	93	59	UT	0.4	OpenLong	(5)	19	-4	0	15	1.8,98	57
9	Jul/1	10	128.04	126.31	125.73(0.23)	127.29(0.41)	128.18(0.47)	129.74	0.6	-4	65(8.3)	50	[10]	[31]	[9]	105	108	UT	0.8	HoldLong	(6)	20	11	8	20	2.2,100	57
10	Jul/1	9	128.04	126.31	125.44(0.17)	126.77(0.36)	127.59(0.29)	129.12	0.4	-4	57(5.7)	35	[7]	[22]	[13]	108	109	UT	1	HoldLong?	(5)	12	19	12	20	2.3,100	57

11	Jun/30	15	128.09	126.15	125.23(0.2)	126.31(0.31)	127.22(0.18)	128.05	-0	-4	51(0.3)	25	[8]	[16]	[7]	92	-57	UT	0.6	HoldLong?	(3)	8	12	3	20	1.9,94	43
12	Jun/30	14	128.09	126.15	124.98(0.21)	125.92(0.27)	126.99(0.16)	127.37	-0.3	-4	51(-1.2)	20	[8]	[13]	[5]	82	-106	UT	0.3	HoldLong	(4)	6	14	-6	20	1.7,89	43
13	Jun/30	13	128.09	126.15	124.72(0.2)	125.58(0.21)	126.78(0.29)	126.61	-0.5	-4	52(-1.9)	10	[8]	[17]	[-2]	72	-71	CR	-0.1	HoldShort	(4)	11	-3	-9	9	1.3,89	43
14	Jun/30	12	128.09	126.15	124.47(0.21)	125.31(0.26)	126.41(0.37)	126.78	-0.5	-4	54(-0.9)	15	[8]	[21]	[-2]	83	-13	CR	0.2	OpenShort	(5)	14	-10	-4	20	1.5,95	43
15	Jun/30	11	128.09	126.15	124.22(0.24)	124.98(0.23)	125.95(0.44)	127.31	-0.3	-4	55(2)	40	[9]	[24]	[11]	100	29	UT	0.9	HoldLong	(5)	17	7	10	20	2,100	43

16	Jun/30	10	128.09	126.15	123.92(0.24)	124.69(0.18)	125.4(0.44)	126.91	-0.4	-4	53(5.1)	45	[9]	[23]	[12]	99	19	UT	1	OpenLong	(5)	17	11	13	20	2,99	43
17	Jun/30	9	128.09	126.15	123.63(0.16)	124.47(0.16)	124.85(0.38)	126.32	-0.6	-4	47(5.2)	30	[6]	[19]	[17]	95	110	UT	1.1	OpenLong?	(5)	15	29	11	20	2,95	43
18	Jun/29	15	128.15	126.18	123.43(0.07)	124.27(0.09)	124.38(0.13)	124.74	-1.2	-5	42(0.2)	-10	[3]	[7]	[4]	71	48	RG	0.3	Wait?	(3)	5	5	9	5	1.1,93	35
19	Jun/29	14	128.15	126.18	123.34(-0.01)	124.16(0.03)	124.21(0.16)	124.46	-1.3	-5	42(0.5)	-30	[-0]	[6]	[2]	60	174	UR	0.2	SmallShort	(1)	6	-2	8	12	0.9,87	35
20	Jun/29	13	128.15	126.18	123.35(0.02)	124.12(-0.02)	124.02(0.03)	124.59	-1.3	-5	42(1.1)	-25	[1]	[0]	[6]	62	78	RG	0.5	Wait	(0)	1	8	8	20	1.1,84	35

21	Jun/29	12	128.15	126.18	123.33(0.03)	124.14(0.08)	123.99(-0.07)	124.17	-1.4	-5	40(0.5)	-35	[1]	[-1]	[1]	45	-10	RG	0.2	Wait	(0)	-3	4	2	-14	0.7,77	35
22	Jun/29	11	128.15	126.18	123.3(0.02)	124.04(0.15)	124.08(-0.06)	123.95	-1.5	-5	40(0.2)	-40	[1]	[0]	[-4]	36	-12	DR	-0.1	OpenShort	(1)	-2	1	-9	-20	0.6,71	35
23	Jun/29	10	128.15	126.18	123.28(0.01)	123.85(0.17)	124.16(0.05)	123.9	-1.5	-5	40(-0.8)	-35	[0]	[5]	[-2]	39	54	CR	-0.2	HoldShort	(0)	2	8	-7	-20	0.5,76	35
24	Jun/29	9	128.15	126.18	123.27(-0.04)	123.63(0.15)	124.1(-0.09)	123.48	-1.6	-5	41(-0.8)	-50	[-2]	[-1]	[-9]	38	51	DT	-0.5	OpenShort?	(-0)	-3	-17	-3	-20	0.2,83	35
25	Jun/26	15	128.29	126.55	123.27(0)	123.45(0.25)	124.22(-0.06)	124.43	-1.4	-5	41(-2.9)	-35	[0]	[2]	[1]	64	64	UR	0.2	SmallShort?	(0)	-2	-4	10	3	0.9,91	28

26	Jun/26	14	128.29	126.55	123.32(-0.03)	123.14(0.29)	124.29(0.24)	124.65	-1.3	-5	44(-1.8)	-25	[-1]	[14]	[5]	61	260	UR	0.3	SmallShort	(0)	9	6	7	20	1.1,83	28
27	Jun/26	13	128.29	126.55	123.35(-0.05)	122.79(0.17)	124(0.36)	124.33	-1.4	-5	46(-2.2)	-15	[-2]	[16]	[10]	48	314	UR	0.3	SmallShort	(-1)	14	13	6	20	0.8,78	28
28	Jun/26	12	128.29	126.55	123.41(-0.08)	122.58(0.04)	123.55(0.31)	123.61	-1.7	-5	48(-2.6)	-25	[-3]	[11]	[4]	35	290	UR	0	SmallShort	(-2)	12	-8	21	20	0.1,82	28
29	Jun/26	11	128.29	126.55	123.51(-0.06)	122.53(-0.05)	123.17(0.4)	124.07	-1.5	-5	51(-4.2)	-25	[-2]	[13]	[9]	39	320	UR	0.6	SmallShort	(-1)	15	-13	32	20	0.4,79	28
30	Jun/26	10	128.29	126.55	123.58(-0.06)	122.59(0.06)	122.68(0.57)	124.81	-1.3	-5	55(-5.8)	0	[-2]	[22]	[25]	30	445	UR	1.4	SmallShort	(-1)	22	30	34	20	0.8,60	28

31	Jun/26	9	128.29	126.55	123.66(-0.16)	122.52(-0.03)	121.99(0.34)	123.18	-1.8	-5	61(-6.2)	-20	[-6]	[10]	[13]	-27	376	UR	0.7	SmallShort?	(-3)	13	20	19	20	-0.3,31	28
32	Jun/25	15	128.46	126.9	123.86(-0.22)	122.55(-0.13)	121.58(-0.03)	122.09	-2.3	-4	67(0)	-40	[-8]	[-7]	[5]	-56	218	DP	0.3	OpenShort?	(-5)	-1	7	13	2	-0.9,17	25
33	Jun/25	14	128.46	126.9	124.14(-0.19)	122.7(-0.16)	121.62(-0.22)	121.71	-2.4	-4	67(1.4)	-45	[-7]	[-13]	[0]	-73	12	DT	0	OpenShort	(-6)	-8	2	12	-20	-1.3,10	25
34	Jun/25	13	128.46	126.9	124.38(-0.19)	122.9(-0.23)	121.89(-0.5)	121.62	-2.4	-4	66(2.9)	-50	[-7]	[-25]	[0]	-83	-118	DT	-0.1	OpenShort	(-5)	-18	5	2	-20	-1.5,5	25
35	Jun/25	12	128.46	126.9	124.61(-0.2)	123.19(-0.25)	122.5(-0.44)	121.34	-2.5	-4	63(4)	-50	[-7]	[-23]	[-4]	-96	-118	DT	-0.7	OpenShort	(-5)	-16	4	-5	-20	-1.9,2	25

36	Jun/25	11	128.46	126.9	124.85(-0.23)	123.5(-0.34)	123.04(-0.4)	121.14	-2.6	-4	59(6.2)	-50	[-8]	[-23]	[-15]	-108	-97	DT	-1.2	HoldShort	(-5)	-14	-21	-18	-20	-2.3,0	25
37	Jun/25	10	128.46	126.9	125.14(-0.19)	123.92(-0.25)	123.53(-0.21)	122.28	-2.2	-4	53(4.4)	-50	[-7]	[-14]	[-9]	-89	-13	DT	-0.9	OpenShort	(-4)	-8	-14	-5	-20	-1.9,9	25
38	Jun/25	9	128.46	126.9	125.38(-0.15)	124.24(-0.19)	123.79(-0.1)	123.07	-1.9	-4	48(3.5)	-50	[-5]	[-9]	[-11]	-80	19	DT	-0.5	OpenShort?	(-4)	-4	-29	2	-20	-1.7,13	25
39	Jun/24	15	128.6	127.48	125.57(-0.07)	124.48(-0.07)	123.91(0.03)	124.68	-1.3	-2	45(-5.1)	-0	[-3]	[-2]	[8]	-55	54	RG	0.6	Wait?	(-2)	1	12	11	20	-0.7,13	33
40	Jun/24	14	128.6	127.48	125.65(-0.22)	124.57(-0.19)	123.87(-0.06)	124.05	-1.5	-2	50(-7)	-25	[-8]	[-8]	[5]	-74	184	DP	0.1	OpenShort	(-2)	-2	9	5	12	-1.1,4	33

41	Jun/24	13	128.6	127.48	125.93(-0.26)	124.81(-0.29)	123.95(-0.29)	123.57	-1.7	-2	57(-2.1)	-50	[-9]	[-18]	[-1]	-85	97	DT	-0.2	HoldShort	(-6)	-10	-0	-0	-7	-1.4,0	33
42	Jun/24	12	128.6	127.48	126.26(-0.24)	125.17(-0.32)	124.31(-0.3)	123.58	-1.7	-2	59(0.4)	-50	[-8]	[-19]	[-3]	-87	42	DT	-0.4	HoldShort	(-6)	-10	-2	0	-20	-1.5,1	33
43	Jun/24	11	128.6	127.48	126.57(-0.22)	125.57(-0.22)	124.68(-0.29)	123.69	-1.6	-2	58(0.3)	-50	[-8]	[-17]	[-10]	-89	-4	DT	-0.6	HoldShort	(-6)	-10	-14	-4	-20	-1.6,1	33
44	Jun/24	10	128.6	127.48	126.85(-0.21)	125.85(-0.15)	125.05(-0.17)	124.48	-1.4	-2	58(-0.9)	-40	[-7]	[-11]	[-3]	-84	66	DT	-0.3	HoldShort	(-5)	-6	1	-0	-20	-1.4,1	33
45	Jun/24	9	128.6	127.48	127.12(-0.23)	126.04(-0.14)	125.27(-0.31)	124.42	-1.4	-2	59(-0.6)	-50	[-8]	[-16]	[-11]	-88	24	DT	-0.5	HoldShort?	(-5)	-11	-17	-2	-20	-1.5,0	33

46	Jun/23	15	128.48	128.15	127.41(-0.21)	126.21(-0.12)	125.66(-0.3)	125.36	-0.9	-1	60(7.3)	-35	[-7]	[-15]	[-2]	-78	48	DT	-0.2	OpenShort?	(-5)	-10	-2	0	-20	-1.1,0	30
47	Jun/23	14	128.48	128.15	127.67(-0.12)	126.36(-0.13)	126.04(-0.34)	125.47	-0.9	-1	52(2.1)	-20	[-4]	[-15]	[-3]	-83	-117	DT	-0.3	OpenShort	(-5)	-11	-1	-8	-20	-1.3,0	30
48	Jun/23	13	128.48	128.15	127.83(-0.11)	126.53(-0.1)	126.46(-0.15)	125.52	-0.9	-1	50(2.6)	-15	[-4]	[-8]	[-8]	-83	-69	DT	-0.6	OpenShort	(-3)	-5	-1	-28	-20	-1.4,2	30
49	Jun/23	12	128.48	128.15	127.98(-0.1)	126.66(-0.06)	126.65(-0.12)	125.58	-0.9	-1	48(2.8)	-25	[-3]	[-6]	[-13]	-78	-88	DT	-0.7	OpenShort	(-3)	-4	-14	-26	-20	-1.5,10	30
50	Jun/23	11	128.48	128.15	128.11(-0.05)	126.73(-0.25)	126.8(0.03)	126.39	-0.6	-1	45(1.5)	-0	[-2]	[-4]	[-6]	-59	-42	RG	-0.3	Wait	(-2)	1	-15	-20	20	-1.2,21	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI