|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $120.5400 One month high (close): $132.5000
AWK Daily Change: 0.37% Daily StdDev 3.03% AWK EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $126.83(0.37%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 128.31 | 128.71 | 128.82(-0.14) | 128.6(-0.3) | 127.34(-0.52) | 126.83 | -0.4 | | 1 | 39(2.4) | -25 | [-5] | [-24] | [-5] | -73 | -136 | DT | -0.4 | OpenShort | | (-3) | -17 | -5 | -1 | -20 | -1.5,15 | 43 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 128.31(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 128.6(hourly_sma_10 1.4%) 128.71(weak_daily_ema_10 1.48%) 128.82(hourly_sma_20 1.57%)
|
| | | 2 | Jun/22 | 11 | 128.31 | 128.71 | 129(-0.09) | 128.98(-0.11) | 128.01(-0.4) | 127.15 | -0.3 | | 1 | 37(2) | -15 | [-3] | [-16] | [-10] | -77 | -154 | DT | -0.7 | OpenShort | | (-3) | -13 | 5 | -36 | -20 | -1.5,11 | 43 | | 3 | Jun/22 | 10 | 128.31 | 128.71 | 129.12(-0.06) | 129.13(-0.13) | 128.52(-0.4) | 126.84 | -0.4 | | 1 | 35(3.4) | -15 | [-2] | [-16] | [-12] | -75 | -242 | DT | -1.5 | OpenShort | | (-2) | -13 | 9 | -41 | -20 | -2,25 | 43 | | 4 | Jun/22 | 9 | 128.31 | 128.71 | 129.2(-0.1) | 129.29(-0.15) | 129.03(-0.56) | 126.29 | -0.6 | | 1 | 31(5.9) | -35 | [-3] | [-22] | [-34] | -71 | -292 | DT | -2.6 | OpenShort? | | (-2) | -19 | -53 | -34 | -20 | -2.8,49 | 43 | | 5 | Jun/19 | 15 | 128.05 | 129.26 | 129.33(0.05) | 129.48(0.14) | 129.76(-0.08) | 129.57 | 0.4 | | 2 | 25(2.4) | 10 | [2] | [-0] | [-5] | 30 | -95 | DR | -0.2 | OpenShort? | | (1) | -3 | -10 | 2 | -20 | 0.3,72 | 49 | | | | |
| 6 | Jun/19 | 14 | 128.05 | 129.26 | 129.26(0.01) | 129.3(0.15) | 129.87(-0.07) | 130.18 | 0.6 | | 2 | 23(-1.6) | 5 | [0] | [-0] | [4] | 48 | 32 | RG | 0.4 | Wait | | (2) | -2 | 7 | -0 | 15 | 1.1,70 | 49 | | 7 | Jun/19 | 13 | 128.05 | 129.26 | 129.25(-0.05) | 129.1(0.08) | 129.96(0.17) | 129.72 | 0.5 | | 2 | 25(-2.4) | 15 | [-2] | [5] | [3] | 30 | 175 | UR | -0.3 | SmallShort | | (-0) | 5 | 5 | -2 | 17 | 0.5,67 | 49 | | 8 | Jun/19 | 12 | 128.05 | 129.26 | 129.31(-0.07) | 128.99(-0.02) | 129.73(0.14) | 129.41 | 0.4 | | 2 | 27(-1.1) | 0 | [-2] | [3] | [-1] | 25 | 154 | RG | -0.3 | Wait | | (-2) | 4 | -8 | -1 | 20 | 0.1,72 | 49 | | 9 | Jun/19 | 11 | 128.05 | 129.26 | 129.4(-0.04) | 128.99(0) | 129.55(0.27) | 129.9 | 0.5 | | 2 | 28(-0.7) | 25 | [-1] | [7] | [8] | 49 | 194 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 32 | 20 | 0.5,86 | 49 | | 10 | Jun/19 | 10 | 128.05 | 129.26 | 129.45(-0.02) | 129.02(-0.02) | 129.21(0.37) | 130.14 | 0.6 | | 2 | 29(-0.3) | 30 | [-1] | [10] | [8] | 36 | 209 | UR | 0.9 | SmallShort | | (-0) | 11 | -8 | 33 | 20 | 0.6,71 | 49 | | | | |
| 11 | Jun/19 | 9 | 128.05 | 129.26 | 129.45(0) | 129.04(0.02) | 128.73(0.37) | 130.63 | 0.7 | | 2 | 29(-1.5) | 50 | [0] | [11] | [24] | 29 | 220 | UR | 1.8 | SmallShort? | | (0) | 11 | 33 | 36 | 20 | 1.1,51 | 49 | | 12 | Jun/18 | 15 | 127.81 | 129.8 | 129.46(-0.12) | 129.02(-0.07) | 128.73(-0) | 128.59 | 0.2 | | 4 | 31(2.6) | 15 | [-4] | [-2] | [2] | -48 | 98 | RG | 0.3 | Wait? | | (-2) | 0 | 1 | 14 | -12 | -0.8,22 | 58 | | 13 | Jun/18 | 14 | 127.81 | 129.8 | 129.61(-0.01) | 129.02(0) | 128.26(-0.17) | 128.5 | 0.2 | | 4 | 28(0.6) | 25 | [-0] | [-5] | [-0] | -62 | -133 | RG | 0.2 | Wait | | (-3) | -5 | 5 | 3 | -20 | -1,13 | 58 | | 14 | Jun/18 | 13 | 127.81 | 129.8 | 129.62(-0.06) | 129.11(-0.05) | 128.48(-0.27) | 128.17 | 0.1 | | 4 | 27(0.7) | 15 | [-2] | [-8] | [-3] | -79 | -120 | RG | -0.3 | Wait | | (-0) | -7 | 7 | -13 | -20 | -1.3,4 | 58 | | 15 | Jun/18 | 12 | 127.81 | 129.8 | 129.7(-0.04) | 129.17(-0.04) | 128.83(-0.41) | 127.76 | -0 | | 4 | 27(0.7) | -5 | [-1] | [-12] | [-13] | -91 | -232 | RG | -1 | SmallLong | | (-2) | -11 | -8 | -32 | -20 | -1.8,4 | 58 | | | | |
| 16 | Jun/18 | 11 | 127.81 | 129.8 | 129.75(0.01) | 129.22(-0.13) | 129.36(-0.32) | 128.23 | 0.1 | | 4 | 26(-1.8) | 10 | [0] | [-10] | [-9] | -70 | -240 | DR | -1.1 | OpenShort | | (-0) | -9 | -6 | -29 | -20 | -1.5,18 | 58 | | 17 | Jun/18 | 10 | 127.81 | 129.8 | 129.74(0.05) | 129.39(-0.18) | 129.78(-0.14) | 128.62 | 0.2 | | 4 | 28(-3.7) | 20 | [1] | [-6] | [-9] | -40 | -201 | DR | -1 | OpenShort | | (0) | -4 | -16 | -22 | -2 | -1,35 | 58 | | 18 | Jun/18 | 9 | 127.81 | 129.8 | 129.68(0.11) | 129.63(-0.13) | 129.96(0.17) | 129.63 | 0.5 | | 4 | 32(-5.4) | 40 | [3] | [4] | [0] | 4 | -91 | UT | -0.3 | OpenLong? | | (2) | 5 | -5 | -3 | 20 | -0,54 | 58 | | 19 | Jun/17 | 15 | 127.41 | 129.95 | 129.53(0.15) | 129.79(-0.07) | 129.73(0.17) | 129.92 | 0.6 | | 5 | 37(0.5) | 50 | [4] | [5] | [0] | 18 | -110 | UT | 0.1 | OpenLong? | | (3) | 5 | -8 | 8 | 19 | 0.3,60 | 67 | | 20 | Jun/17 | 14 | 127.41 | 129.95 | 129.33(0.13) | 129.88(-0.02) | 129.51(0.33) | 130.4 | 0.7 | | 5 | 36(-1.5) | 45 | [3] | [9] | [5] | 25 | 22 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 16 | 20 | 0.7,57 | 67 | | | | |
| 21 | Jun/17 | 13 | 127.41 | 129.95 | 129.16(0.14) | 129.9(-0.01) | 129.09(0.07) | 130.34 | 0.7 | | 5 | 38(-0.9) | 45 | [4] | [3] | [7] | 12 | -69 | UT | 0.8 | OpenLong | | (3) | 2 | 14 | 4 | 20 | 0.7,44 | 67 | | 22 | Jun/17 | 12 | 127.41 | 129.95 | 128.98(0.1) | 129.91(-0.16) | 129(-0.23) | 129.5 | 0.5 | | 5 | 39(-0.1) | 40 | [3] | [-8] | [5] | -6 | -157 | RG | 0.3 | Wait | | (3) | -6 | 16 | -5 | 10 | 0.3,37 | 67 | | 23 | Jun/17 | 11 | 127.41 | 129.95 | 128.85(0.02) | 130.11(-0.02) | 129.3(-0.42) | 128.52 | 0.3 | | 5 | 39(-0.4) | -5 | [1] | [-11] | [-12] | -22 | -189 | DR | -0.5 | OpenShort | | (2) | -11 | -5 | -25 | -20 | -0.2,33 | 67 | | 24 | Jun/17 | 10 | 127.41 | 129.95 | 128.82(0.05) | 130.14(-0.07) | 129.85(-0.3) | 128.8 | 0.3 | | 5 | 39(-0.1) | 15 | [1] | [-8] | [-6] | -1 | -159 | DR | -0.6 | OpenShort | | (1) | -8 | 9 | -26 | -20 | -0,49 | 67 | | 25 | Jun/17 | 9 | 127.41 | 129.95 | 128.82(0) | 130.23(-0.03) | 130.24(-0.36) | 128.28 | 0.2 | | 5 | 39(0) | -15 | [0] | [-10] | [-20] | 8 | -155 | DR | -1.2 | OpenShort? | | (0) | -10 | -25 | -25 | -20 | -0.3,65 | 67 | | | | |
| 26 | Jun/16 | 15 | 126.95 | 130.18 | 128.76(0.03) | 130.27(0.13) | 130.71(-0.09) | 129.87 | 0.7 | | 5 | 39(1.7) | -5 | [1] | [-0] | [-11] | 54 | 23 | DR | -0.5 | OpenShort? | | (2) | -2 | -18 | -7 | -20 | 0.7,86 | 72 | | 27 | Jun/16 | 14 | 126.95 | 130.18 | 128.72(0.14) | 130.1(0.28) | 130.83(-0.07) | 131.02 | 0.9 | | 5 | 38(1.4) | 15 | [3] | [3] | [-2] | 76 | 7 | CR | 0.1 | OpenShort | | (2) | -2 | -4 | -2 | -6 | 1.4,91 | 72 | | 28 | Jun/16 | 13 | 126.95 | 130.18 | 128.53(0.15) | 129.73(0.35) | 130.93(0.39) | 131.28 | 1 | | 5 | 36(2.8) | 35 | [4] | [14] | [3] | 82 | 148 | UT | 0.2 | OpenLong | | (3) | 9 | 8 | 1 | 6 | 1.7,89 | 72 | | 29 | Jun/16 | 12 | 126.95 | 130.18 | 128.33(0.1) | 129.27(0.37) | 130.42(0.15) | 130.76 | 0.8 | | 5 | 34(2.1) | 15 | [2] | [9] | [-1] | 74 | 123 | CR | 0.2 | HoldShort | | (3) | 4 | 2 | -14 | 3 | 1.6,84 | 72 | | 30 | Jun/16 | 11 | 126.95 | 130.18 | 128.2(0.07) | 128.79(0.29) | 130.22(0.3) | 130.64 | 0.8 | | 5 | 31(2.2) | 30 | [2] | [11] | [6] | 82 | 195 | UT | 0.3 | OpenLong | | (2) | 7 | 3 | 7 | 20 | 1.7,89 | 72 | | | | |
| 31 | Jun/16 | 10 | 126.95 | 130.18 | 128.1(0.06) | 128.42(0.29) | 129.83(0.36) | 130.45 | 0.8 | | 5 | 29(2.4) | 15 | [1] | [12] | [-1] | 80 | 214 | CR | 0.5 | OpenShort | | (2) | 8 | -17 | 3 | 20 | 1.8,85 | 72 | | 32 | Jun/16 | 9 | 126.95 | 130.18 | 128.02(0.12) | 128.05(0.37) | 129.36(0.64) | 131.51 | 1 | | 5 | 27(3.8) | 50 | [3] | [20] | [28] | 115 | 313 | UT | 1.8 | HoldLong? | | (2) | 15 | 44 | 28 | 20 | 2.9,92 | 72 | | 33 | Jun/15 | 15 | 126.6 | 130.23 | 127.86(-0.05) | 127.58(0.06) | 128.54(0.33) | 128.76 | 0.5 | | 6 | 23(-5.1) | 20 | [-1] | [8] | [2] | 61 | 219 | UR | 0.2 | SmallShort? | | (0) | 8 | -16 | 21 | 20 | 0.9,88 | 71 | | 34 | Jun/15 | 14 | 126.6 | 130.23 | 127.93(-0.07) | 127.51(0.17) | 128.12(0.6) | 129.73 | 0.7 | | 6 | 28(-3.3) | 50 | [-2] | [16] | [19] | 72 | 380 | UR | 1.3 | SmallShort | | (-0) | 14 | 17 | 37 | 20 | 1.4,87 | 71 | | 35 | Jun/15 | 13 | 126.6 | 130.23 | 128.02(-0.11) | 127.29(0.03) | 127.36(0.27) | 128.68 | 0.5 | | 6 | 31(-3.1) | 45 | [-3] | [6] | [14] | 32 | 242 | UR | 0.9 | SmallShort | | (-3) | 6 | 9 | 32 | 20 | 0.5,69 | 71 | | | | |
| 36 | Jun/15 | 12 | 126.6 | 130.23 | 128.16(-0.12) | 127.25(-0.07) | 127.02(0.22) | 128.13 | 0.3 | | 6 | 35(-2.8) | 40 | [-3] | [4] | [14] | -2 | 192 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 29 | 20 | -0,48 | 71 | | 37 | Jun/15 | 11 | 126.6 | 130.23 | 128.31(-0.16) | 127.25(0) | 126.74(0.09) | 127.38 | 0.2 | | 6 | 37(-1.6) | 35 | [-4] | [2] | [6] | -39 | 127 | UR | 0.4 | SmallShort | | (-3) | 2 | 11 | 12 | 5 | -0.5,24 | 71 | | 38 | Jun/15 | 10 | 126.6 | 130.23 | 128.51(-0.17) | 127.34(-0.04) | 126.62(-0.22) | 126.69 | 0 | | 6 | 39(-0.4) | 25 | [-4] | [-6] | [3] | -65 | -15 | RG | 0 | Wait | | (-4) | -5 | 13 | 4 | -20 | -1,10 | 71 | | 39 | Jun/15 | 9 | 126.6 | 130.23 | 128.73(-0.2) | 127.39(-0.17) | 126.9(-0.26) | 125.91 | -0.2 | | 6 | 39(0) | 10 | [-5] | [-8] | [-10] | -88 | -76 | RG | -0.6 | Wait? | | (-4) | -6 | -18 | -2 | -20 | -1.6,2 | 71 | | 40 | Jun/12 | 15 | 126.05 | 130.12 | 128.99(-0.2) | 127.61(-0.14) | 127.23(-0.19) | 127 | 0.2 | | 6 | 39(3.3) | 10 | [-5] | [-7] | [0] | -75 | 13 | RG | -0.1 | Wait? | | (-3) | -4 | 5 | -6 | -6 | -1.1,3 | 69 | | | | |
| 41 | Jun/12 | 14 | 126.05 | 130.12 | 129.24(-0.16) | 127.79(-0.16) | 127.47(-0.36) | 126.72 | 0.1 | | 6 | 36(1.7) | 10 | [-4] | [-10] | [-3] | -78 | -118 | RG | -0.4 | Wait | | (-5) | -8 | -1 | -5 | -20 | -1.4,7 | 69 | | 42 | Jun/12 | 13 | 126.05 | 130.12 | 129.44(-0.15) | 127.99(-0.12) | 127.93(-0.1) | 126.79 | 0.2 | | 6 | 34(1.7) | 15 | [-3] | [-4] | [-12] | -81 | -65 | RG | -0.7 | Wait | | (-3) | -2 | -21 | -7 | -20 | -1.6,9 | 69 | | 43 | Jun/12 | 12 | 126.05 | 130.12 | 129.63(-0.12) | 128.15(-0.15) | 128.05(0.13) | 128.07 | 0.4 | | 6 | 33(0.7) | 40 | [-3] | [1] | [5] | -58 | 39 | UR | 0 | SmallShort | | (-2) | 3 | 8 | -2 | 20 | -1,17 | 69 | | 44 | Jun/12 | 11 | 126.05 | 130.12 | 129.78(-0.12) | 128.35(-0.3) | 127.88(-0.09) | 127.57 | 0.3 | | 6 | 32(1.6) | 25 | [-3] | [-6] | [1] | -62 | -69 | RG | -0.2 | Wait | | (-3) | -2 | -10 | 12 | 20 | -1.4,23 | 69 | | 45 | Jun/12 | 10 | 126.05 | 130.12 | 129.94(-0.08) | 128.74(-0.25) | 127.99(-0.09) | 128.2 | 0.4 | | 6 | 30(1.1) | 30 | [-2] | [-5] | [0] | -59 | -67 | RG | 0.1 | Wait | | (-2) | -2 | -13 | 15 | 20 | -1.2,21 | 69 | | | | |
| 46 | Jun/12 | 9 | 126.05 | 130.12 | 130.05(-0.03) | 129.07(-0.17) | 128.1(0.04) | 129.03 | 0.6 | | 6 | 29(0.4) | 50 | [-1] | [-1] | [14] | -53 | -37 | RG | 0.7 | Wait? | | (-1) | 1 | 27 | 13 | 20 | -0.7,15 | 69 | | 47 | Jun/11 | 15 | 125.54 | 130.16 | 130.09(-0.12) | 129.29(-0.3) | 128.05(-0.15) | 127.4 | 0.4 | | 7 | 29(3.4) | 35 | [-3] | [-7] | [-2] | -97 | -124 | BT | -0.5 | OpenLong? | | (-2) | -3 | 3 | -3 | -20 | -1.9,1 | 70 | | 48 | Jun/11 | 14 | 125.54 | 130.16 | 130.25(-0.19) | 129.68(-0.3) | 128.24(-0.44) | 127.21 | 0.3 | | 7 | 25(2.3) | 0 | [-4] | [-13] | [-17] | -104 | -143 | RG | -0.8 | SmallLong | | (-3) | -9 | -15 | -35 | -20 | -2.3,4 | 70 | | 49 | Jun/11 | 13 | 125.54 | 130.16 | 130.5(-0.17) | 130.07(-0.23) | 128.81(-0.52) | 128.13 | 0.5 | | 7 | 23(1.7) | -5 | [-4] | [-14] | [-13] | -92 | -141 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -31 | -20 | -2,8 | 70 | | 50 | Jun/11 | 12 | 125.54 | 130.16 | 130.72(-0.13) | 130.36(-0.26) | 129.49(-0.42) | 128.74 | 0.6 | | 7 | 21(1.4) | 10 | [-3] | [-12] | [-8] | -87 | -121 | RG | -0.7 | Wait | | (-3) | -9 | -1 | -29 | -20 | -1.8,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|