Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $97.0700      One month high (close): $141.0000

AWK Daily Change: 4.29%   Daily StdDev 4.42%   AWK EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $117.64(4.29%)

Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.2

Sample size 33   Avg positive next hour return: 0.85%(36%)   Avg negative next hour return: -1.11%(64%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/29   120.73  113.33  118.87(-0.36 114.98(-0.4 113.06(0.08114.44-0.5    -1337(-0.1)-30[-8][-5][36]-67-160DP0.3OpenShort?    (-16)2921020-1,847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.33(weak_daily_ema_10 -0.97%)  
Resistance Levels: 114.98(weak_hourly_sma_10 0.47%)   118.87(weak_hourly_sma_20 3.87%)   120.73(daily_ema_20 5.5%)  
 
2Apr/115   121.74  113  119.31(-0.52 115.44(-0.61 112.97(-0.46111.92-0.7    -1837(3.7)-50[-12][-26][-8]-90-396DT-0.2OpenShort?    (-20)-10-63-20-1.6,051
3Apr/114   121.74  113  119.94(-0.42 116.14(-0.75 113.49(-0.72112.08-0.7    -1833(2.9)-50[-10][-33][-14]-95-528DT-0.3OpenShort    (-23)-16-233-20-1.8,051
4Apr/113   121.74  113  120.45(-0.37 117.02(-0.77 114.32(-1.25112.72-0.7    -1831(3)-50[-8][-45][-24]-98-608DT-0.4OpenShort    (-17)-28-512-20-1.9,051
5Apr/112   121.74  113  120.89(-0.26 117.93(-0.7 115.76(-0.98114.14-0.6    -1828(2.2)-50[-6][-37][-5]-98-553DT-0.4OpenShort    (-14)-226-2-20-1.9,051
 
6Apr/111   121.74  113  121.21(-0.2 118.76(-1.01 116.9(-0.85113.97-0.6    -1825(2.4)-50[-5][-37][-15]-105-607DT-0.9HoldShort    (-12)-19-20-15-20-2.2,051
7Apr/110   121.74  113  121.45(-0.15 119.97(-0.81 117.91(-0.75114.53-0.5    -1823(2.1)-50[-3][-33][-34]-103-592DT-1.1HoldShort    (-7)-17-60-13-20-2.3,551
8Apr/19   121.74  113  121.63(-0.05 120.95(-0.74 118.8(-0.77116.23-0.4    -1821(1.1)-50[-1][-32][-53]-91-520DT-0.9OpenShort?    (-3)-18-127-9-20-2,951
9Mar/3115   123.08  114.55  121.7(0.08 121.86(-0.44 119.72(-0.31119.94-0.2    -1520(-0.4)-50[2][-16][-1]-59-228DR0.1OpenShort?    (4)-73-4-18-0.7,948
10Mar/3114   123.08  114.55  121.6(0.03 122.4(-0.3 120.1(-0.43119.84-0.2    -1520(0)-50[1][-18][0]-63-218RG-0.1Wait    (3)-1030-17-20-0.7,548
 
11Mar/3113   123.08  114.55  121.57(-0.03 122.76(-0.34 120.62(-1.15118.98-0.3    -1520(0.4)-50[-1][-35][-17]-63-354DT-0.6OpenShort    (0)-26-1-28-20-1,1248
12Mar/3112   123.08  114.55  121.6(-0.07 123.17(-0.45 122.03(-0.88119-0.3    -1520(0.2)-50[-2][-30][-37]-47-293DT-1.2OpenShort    (-1)-20-63-30-20-1,2848
13Mar/3111   123.08  114.55  121.69(0.05 123.73(-0.11 123.11(-0.71120.85-0.2    -1520(-0.9)-50[1][-22][-27]-13-197DR-0.9OpenShort    (0)-16-32-32-20-0.3,4548
14Mar/3110   123.08  114.55  121.63(0.17 123.87(0.01 123.99(-0.57121.81-0.1    -1520(-1.5)-50[4][-17][-20]21-166DR-0.8OpenShort    (4)-13-22-18-200.1,6848
15Mar/319   123.08  114.55  121.43(0.25 123.86(0.17 124.7(-0.17122.47-0    -1522(-3.8)-50[6][-5][-50]42-73DR-0.8OpenShort?    (9)-4-116-13-200.4,8248
 
16Mar/3015   123.66  116.14  121.13(0.55 123.65(0.58 124.91(0.47126.020.2    -1026(-1.7)40[13][23][19]84158UT0.3HoldLong?    (17)11532131.5,9647
17Mar/3014   123.66  116.14  120.47(0.5 122.93(0.52 124.32(-0.02124.410.1    -1027(-2.7)-15[12][11][-11]7444CR0HoldShort    (21)-1-282-201.1,9647
18Mar/3013   123.66  116.14  119.87(0.6 122.3(0.63 124.35(0.48125.260.1    -1030(-1.3)20[14][24][3]80179UT0.2HoldLong    (23)11-23201.4,9547
19Mar/3012   123.66  116.14  119.15(0.6 121.53(0.59 123.75(0.6125.330.1    -1031(-1.4)40[14][26][27]77266UT0.4HoldLong    (26)1460-3201.5,8947
20Mar/3011   123.66  116.14  118.44(0.6 120.81(0.36 123.02(0.51123.52-0    -1033(-4.3)30[14][22][10]69162UT0.1OpenLong    (23)1214-3201.2,8947
 
21Mar/3010   123.66  116.14  117.73(0.75 120.37(0.28 122.39(0.69123.09-0    -1037(-3.9)5[17][26][-8]71133CR0.1HoldShort    (25)16-48-0201.1,9347
22Mar/309   123.66  116.14  116.86(0.87 120.03(0.32 121.55(1.08124.530.1    -1041(-1.9)30[20][36][41]85321UT0.6HoldLong?    (35)25757201.4,10047
23Mar/2715   123.81  115.2  115.85(0.79 119.64(0.22 120.25(0.79122.29-0.1    -1343(-1.9)40[18][24][17]77226UT0.4HoldLong?    (33)18227201.1,9945
24Mar/2714   123.81  115.2  114.95(0.77 119.38(0.32 119.31(0.59121.65-0.2    -1345(-2.3)40[18][20][20]72224UT0.4OpenLong    (33)14426201.1,9445
25Mar/2713   123.81  115.2  114.07(0.8 119(0.33 118.61(0.22120.41-0.3    -1347(-1.7)40[19][12][19]63135UT0.3OpenLong    (31)5542141,8845
 
26Mar/2712   123.81  115.2  113.17(0.73 118.61(0.51 118.35(-0.13118.85-0.4    -1349(-1.4)5[17][5][2]5563RG0.1Wait    (32)-328-3-200.9,8245
27Mar/2711   123.81  115.2  112.35(0.69 118.01(0.49 118.51(-0.44118.04-0.4    -1350(-2.2)-15[16][-2][-4]5451DR-0.1OpenShort    (30)-1015-8-200.9,8145
28Mar/2710   123.81  115.2  111.58(0.78 117.44(0.57 119.04(-0.34117.6-0.5    -1352(-2.6)-35[18][1][-16]5845CR-0.2HoldShort    (29)-8-18-9-200.9,8545
29Mar/279   123.81  115.2  110.72(0.91 116.78(0.62 119.44(0.05118.13-0.4    -1355(0)-35[21][12][-16]64158CR-0.2HoldShort?    (34)1-33-10-201,8945
30Mar/2615   124.17  115.76  109.73(0.82 116.06(0.84 119.39(0.44119.1-0.4    -1355(-0.9)-10[19][25][-7]78445CR-0OpenShort?    (41)10-20-771.3,9543
 
31Mar/2614   124.17  115.76  108.84(1.06 115.09(1.24 118.87(1.16119.67-0.3    -1356(0)10[25][48][-10]86561CR0.1OpenShort    (37)27-34-4201.5,9843
32Mar/2613   124.17  115.76  107.7(1.17 113.68(1.44 117.51(1.44120.68-0.3    -1356(2.4)25[27][57][21]95746UT0.4OpenLong    (48)3436-2201.8,10043
33Mar/2612   124.17  115.76  106.45(1.11 112.06(1.4 115.84(1.52119.64-0.3    -1354(2.7)25[26][58][35]98823UT0.5OpenLong    (49)36632201.9,10043
34Mar/2611   124.17  115.76  105.28(1.07 110.52(1.26 114.11(1.22117.84-0.5    -1351(2.4)25[25][50][31]98751UT0.6OpenLong    (45)29461201.9,10043
35Mar/2610   124.17  115.76  104.16(1.08 109.15(1.32 112.73(1.28116.52-0.6    -1348(3.6)25[25][52][59]100756UT0.6HoldLong    (44)301321202,10043
 
36Mar/269   124.17  115.76  103.05(0.85 107.73(0.97 111.31(1.32112.87-0.9    -1345(2.1)25[20][47][16]93652UT0.3OpenLong?    (39)3120-4201.7,10043
37Mar/2515   124.61  115.57  102.18(0.83 106.69(0.92 109.86(1.45112.31-0.9    -1843(4)25[19][44][29]95724UT0.4OpenLong?    (36)3448-3201.8,10040
38Mar/2514   124.61  115.57  101.34(0.49 105.72(1.01 108.29(1.28111-1    -1839(3.6)25[12][40][12]98850UT0.5OpenLong    (33)3114201.9,10040
39Mar/2513   124.61  115.57  100.84(0.41 104.66(1.23 106.92(1.29110.97-1    -1835(3.8)25[10][43][34]105949UT0.9HoldLong    (21)31599202.2,10040
40Mar/2512   124.61  115.57  100.43(0.26 103.39(0.79 105.56(1.36109.39-1.2    -1831(2.5)5[6][38][70]105936RG0.9SmallShort    (14)3314711202.2,10040
 
41Mar/2511   124.61  115.57  100.17(0.01 102.58(0.85 104.15(0.6105.61-1.4    -1829(-0.5)-10[0][19][19]85623RG0.4Wait    (3)15457201.4,10040
42Mar/2510   124.61  115.57  100.16(-0.11 101.72(0.87 103.53(0.37104.46-1.5    -1829(-2.4)-50[-3][13][6]78549UR0.2SmallShort    (-2)9111251.1,10040
43Mar/259   124.61  115.57  100.27(-0.23 100.84(0.79 103.15(0.73104.18-1.6    -1832(-2.9)-50[-6][20][8]72634UR0.2SmallShort?    (-5)18115200.9,9940
44Mar/2415   125.78  117.43  100.5(-0.28 100.05(0.88 102.4(1.16104.16-1.7    -2035(-9.5)-45[-7][27][36]63697UR0.4SmallShort?    (-10)287420200.8,9336
45Mar/2414   125.78  117.43  100.79(-0.71 99.18(0.83 101.22(0.2102.32-1.8    -2044(-8.9)-50[-17][1][4]43601UR0.2SmallShort    (-16)5-819200.3,8536
 
46Mar/2413   125.78  117.43  101.51(-0.81 98.37(0.71 101.02(1.11102.51-1.8    -2053(-6)-50[-20][21][14]27749UR0.2SmallShort    (-30)27-321200.1,7436
47Mar/2412   125.78  117.43  102.34(-0.74 97.68(0.74 99.91(1.39102.58-1.8    -2059(-4.7)-50[-18][29][46]4667UR0.4SmallShort    (-35)348714200,5436
48Mar/2411   125.78  117.43  103.1(-0.82 96.96(-0.06 98.54(0.86100.45-2    -2064(-6.2)-40[-20][5][51]-15357UR0.2SmallShort    (-36)2192-520-0.3,4336
49Mar/2410   125.78  117.43  103.95(-1.11 97.02(-0.46 97.7(0.5898.25-2.2    -2070(-7.5)-50[-27][-8][-29]-35197DT0.1OpenShort    (-40)14-124-1220-0.6,3036
50Mar/249   125.78  117.43  105.11(-1.17 97.46(-0.31 97.14(1.49101.32-1.9    -2077(-6)-40[-29][15][88]-38558UR0.4SmallShort?    (-41)36186-1320-0.4,2236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA