|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $141.0000
AWK Daily Change: 1.22% Daily StdDev 4.27% AWK EMA_5_Trend: 3.77% 10Minute StdDev: $0
Latest Price : $120.77(1.22%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 123.81 | 115.2 | 110.72(0.91) | 116.78(0.62) | 119.44(0.05) | 118.13 | -0.4 | | -13 | 55(0) | -45 | [21] | [11] | [-24] | 64 | 372 | CR | -0.2 | HoldShort? | | (59) | 1 | -57 | -10 | -20 | 1,89 | 45 | Sample size 7 Avg positive next hour return: 1.8%(57%) Avg negative next hour return: -2.14%(43%)
Daily Trend: %
Up Forces:
Down Forces: 115.2(daily_ema_10 -2.48%)
Support Levels: 116.78(weak_hourly_sma_10 -1.14%) 110.72(weak_hourly_sma_20 -6.27%)
Resistance Levels: 123.81(daily_ema_20 4.81%)
|
| | | 2 | Mar/26 | 15 | 124.17 | 115.76 | 109.73(0.82) | 116.06(0.84) | 119.39(0.44) | 119.1 | -0.4 | | -13 | 55(-0.9) | -15 | [19] | [25] | [-12] | 78 | 614 | CR | -0 | OpenShort? | | (71) | 10 | -34 | -7 | 7 | 1.3,95 | 43 | | 3 | Mar/26 | 14 | 124.17 | 115.76 | 108.84(1.06) | 115.09(1.24) | 118.87(1.16) | 119.67 | -0.3 | | -13 | 56(0) | -5 | [25] | [48] | [-19] | 86 | 744 | CR | 0.1 | OpenShort | | (63) | 27 | -59 | -4 | 20 | 1.5,98 | 43 | | 4 | Mar/26 | 13 | 124.17 | 115.76 | 107.7(1.17) | 113.68(1.44) | 117.51(1.44) | 120.68 | -0.3 | | -13 | 56(2.4) | 25 | [27] | [57] | [30] | 95 | 940 | UT | 0.4 | OpenLong | | (82) | 34 | 61 | -2 | 20 | 1.8,100 | 43 | | 5 | Mar/26 | 12 | 124.17 | 115.76 | 106.45(1.11) | 112.06(1.4) | 115.84(1.52) | 119.64 | -0.3 | | -13 | 54(2.7) | 25 | [26] | [58] | [50] | 98 | 997 | UT | 0.5 | OpenLong | | (84) | 36 | 108 | 2 | 20 | 1.9,100 | 43 | | | | |
| 6 | Mar/26 | 11 | 124.17 | 115.76 | 105.28(1.07) | 110.52(1.26) | 114.11(1.22) | 117.84 | -0.5 | | -13 | 51(2.4) | 25 | [25] | [50] | [42] | 98 | 934 | UT | 0.6 | OpenLong | | (77) | 29 | 80 | 1 | 20 | 1.9,100 | 43 | | 7 | Mar/26 | 10 | 124.17 | 115.76 | 104.16(1.08) | 109.15(1.32) | 112.73(1.28) | 116.52 | -0.6 | | -13 | 48(3.6) | 25 | [25] | [52] | [91] | 100 | 937 | UT | 0.6 | HoldLong | | (75) | 30 | 227 | 1 | 20 | 2,100 | 43 | | 8 | Mar/26 | 9 | 124.17 | 115.76 | 103.05(0.85) | 107.73(0.97) | 111.31(1.32) | 112.87 | -0.9 | | -13 | 45(2.1) | 25 | [20] | [47] | [21] | 93 | 777 | UT | 0.3 | OpenLong? | | (68) | 31 | 35 | -4 | 20 | 1.7,100 | 43 | | 9 | Mar/25 | 15 | 124.61 | 115.57 | 102.18(0.83) | 106.69(0.92) | 109.86(1.45) | 112.31 | -0.9 | | -18 | 43(4) | 25 | [19] | [39] | [41] | 95 | 835 | UT | 0.4 | OpenLong? | | (61) | 34 | 83 | -3 | 20 | 1.8,100 | 40 | | 10 | Mar/25 | 14 | 124.61 | 115.57 | 101.34(0.49) | 105.72(1.01) | 108.29(1.28) | 111 | -1 | | -18 | 39(3.6) | 25 | [12] | [36] | [12] | 98 | 892 | UT | 0.5 | OpenLong | | (57) | 31 | 2 | 4 | 20 | 1.9,100 | 40 | | | | |
| 11 | Mar/25 | 13 | 124.61 | 115.57 | 100.84(0.41) | 104.66(1.23) | 106.92(1.29) | 110.97 | -1 | | -18 | 35(3.8) | 25 | [10] | [38] | [48] | 105 | 970 | UT | 0.9 | HoldLong | | (37) | 31 | 101 | 9 | 20 | 2.2,100 | 40 | | 12 | Mar/25 | 12 | 124.61 | 115.57 | 100.43(0.26) | 103.39(0.79) | 105.56(1.36) | 109.39 | -1.2 | | -18 | 31(2.5) | 5 | [6] | [34] | [105] | 105 | 917 | RG | 0.9 | SmallShort | | (25) | 33 | 252 | 11 | 20 | 2.2,100 | 40 | | 13 | Mar/25 | 11 | 124.61 | 115.57 | 100.17(0.01) | 102.58(0.85) | 104.15(0.6) | 105.61 | -1.4 | | -18 | 29(-0.5) | -10 | [0] | [15] | [29] | 85 | 588 | RG | 0.4 | Wait | | (5) | 15 | 77 | 7 | 20 | 1.4,100 | 40 | | 14 | Mar/25 | 10 | 124.61 | 115.57 | 100.16(-0.11) | 101.72(0.87) | 103.53(0.37) | 104.46 | -1.5 | | -18 | 29(-2.4) | -50 | [-3] | [8] | [9] | 78 | 500 | UR | 0.2 | SmallShort | | (-4) | 9 | 19 | 12 | 5 | 1.1,100 | 40 | | 15 | Mar/25 | 9 | 124.61 | 115.57 | 100.27(-0.23) | 100.84(0.79) | 103.15(0.73) | 104.18 | -1.6 | | -18 | 32(-2.9) | -50 | [-6] | [15] | [8] | 72 | 532 | UR | 0.2 | SmallShort? | | (-9) | 18 | 1 | 15 | 20 | 0.9,99 | 40 | | | | |
| 16 | Mar/24 | 15 | 125.78 | 117.43 | 100.5(-0.28) | 100.05(0.88) | 102.4(1.16) | 104.16 | -1.7 | | -20 | 35(-9.5) | -45 | [-7] | [20] | [53] | 63 | 556 | UR | 0.4 | SmallShort? | | (-17) | 28 | 127 | 20 | 20 | 0.8,93 | 36 | | 17 | Mar/24 | 14 | 125.78 | 117.43 | 100.79(-0.71) | 99.18(0.83) | 101.22(0.2) | 102.32 | -1.8 | | -20 | 44(-8.9) | -50 | [-17] | [-6] | [2] | 43 | 413 | DP | 0.2 | OpenShort | | (-28) | 5 | -13 | 19 | 20 | 0.3,85 | 36 | | 18 | Mar/24 | 13 | 125.78 | 117.43 | 101.51(-0.81) | 98.37(0.71) | 101.02(1.11) | 102.51 | -1.8 | | -20 | 53(-6) | -50 | [-20] | [14] | [13] | 27 | 478 | UR | 0.2 | SmallShort | | (-51) | 27 | -5 | 21 | 20 | 0.1,74 | 36 | | 19 | Mar/24 | 12 | 125.78 | 117.43 | 102.34(-0.74) | 97.68(0.74) | 99.91(1.39) | 102.58 | -1.8 | | -20 | 59(-4.7) | -50 | [-18] | [21] | [67] | 4 | 396 | UR | 0.4 | SmallShort | | (-61) | 34 | 149 | 14 | 20 | 0,54 | 36 | | 20 | Mar/24 | 11 | 125.78 | 117.43 | 103.1(-0.82) | 96.96(-0.06) | 98.54(0.86) | 100.45 | -2 | | -20 | 64(-6.2) | -40 | [-20] | [-2] | [76] | -15 | 99 | DP | 0.2 | OpenShort | | (-62) | 21 | 158 | 16 | 20 | -0.3,43 | 36 | | | | |
| 21 | Mar/24 | 10 | 125.78 | 117.43 | 103.95(-1.11) | 97.02(-0.46) | 97.7(0.58) | 98.25 | -2.2 | | -20 | 70(-7.5) | -50 | [-27] | [-15] | [-54] | -35 | -115 | DT | 0.1 | OpenShort | | (-68) | 14 | -213 | 12 | 20 | -0.6,30 | 36 | | 22 | Mar/24 | 9 | 125.78 | 117.43 | 105.11(-1.17) | 97.46(-0.31) | 97.14(1.49) | 101.32 | -1.9 | | -20 | 77(-6) | -40 | [-29] | [8] | [137] | -38 | 174 | UR | 0.4 | SmallShort? | | (-71) | 36 | 319 | 12 | 20 | -0.4,22 | 36 | | 23 | Mar/23 | 15 | 127.33 | 120.78 | 106.36(-1.32) | 97.76(-0.86) | 95.71(0.27) | 96.93 | -2.6 | | -20 | 83(-11.8) | -50 | [-32] | [-33] | [41] | -62 | -409 | DP | 0.1 | OpenShort? | | (-101) | 7 | 88 | 6 | 20 | -0.9,11 | 38 | | 24 | Mar/23 | 14 | 127.33 | 120.78 | 107.79(-1.5) | 98.61(-1.1) | 95.45(0.07) | 95.73 | -2.7 | | -20 | 95(-2.8) | -50 | [-38] | [-42] | [-10] | -71 | -579 | DT | 0 | OpenShort | | (-102) | 2 | -40 | 6 | 20 | -1.1,7 | 38 | | 25 | Mar/23 | 13 | 127.33 | 120.78 | 109.43(-1.44) | 99.7(-1.24) | 95.38(-1) | 96.28 | -2.6 | | -20 | 98(-1.4) | -50 | [-36] | [-70] | [24] | -74 | -777 | DP | 0.1 | OpenShort | | (-109) | -25 | 63 | 6 | 20 | -1.1,4 | 38 | | | | |
| 26 | Mar/23 | 12 | 127.33 | 120.78 | 111.03(-1.47) | 100.96(-1.4) | 96.34(-1.48) | 95.43 | -2.7 | | -20 | 99(1.5) | -50 | [-37] | [-85] | [24] | -81 | -1020 | DP | -0.1 | OpenShort | | (-109) | -37 | 93 | 6 | -20 | -1.3,2 | 38 | | 27 | Mar/23 | 11 | 127.33 | 120.78 | 112.68(-1.43) | 102.39(-2.16) | 97.79(-2.02) | 94.19 | -2.8 | | -20 | 98(4.9) | -50 | [-36] | [-107] | [-43] | -90 | -1311 | DT | -0.3 | OpenShort | | (-112) | -51 | -105 | 1 | -20 | -1.6,0 | 38 | | 28 | Mar/23 | 10 | 127.33 | 120.78 | 114.32(-1.27) | 104.65(-2.19) | 99.81(-1.93) | 95.61 | -2.7 | | -20 | 93(4.5) | -50 | [-32] | [-105] | [-7] | -93 | -1360 | DT | -0.4 | OpenShort | | (-100) | -48 | 15 | 0 | -20 | -1.7,0 | 38 | | 29 | Mar/23 | 9 | 127.33 | 120.78 | 115.79(-1.4) | 107(-2.05) | 101.77(-2.17) | 95.4 | -2.7 | | -20 | 89(7.7) | -50 | [-35] | [-110] | [-159] | -98 | -1455 | DT | -0.6 | OpenShort? | | (-94) | -54 | -394 | -2 | -20 | -1.9,0 | 38 | | 30 | Mar/20 | 15 | 129.44 | 124.93 | 117.43(-1.07) | 109.24(-1.48) | 104.02(-1.47) | 101.05 | -2.9 | | -17 | 81(-16.7) | -50 | [-27] | [-82] | [-55] | -93 | -1140 | DT | -0.3 | HoldShort? | | (-86) | -37 | -113 | 2 | -20 | -1.7,0 | 39 | | | | |
| 31 | Mar/20 | 14 | 129.44 | 124.93 | 118.7(-1.36) | 110.88(-1.67) | 105.57(-1.33) | 102.69 | -2.8 | | -17 | 98(2.2) | -50 | [-34] | [-83] | [-49] | -93 | -982 | DT | -0.3 | OpenShort | | (-74) | -34 | -108 | 2 | -20 | -1.7,0 | 39 | | 32 | Mar/20 | 13 | 129.44 | 124.93 | 120.33(-1.27) | 112.76(-1.91) | 107(-2.27) | 104.3 | -2.6 | | -17 | 95(4.6) | -50 | [-32] | [-109] | [-35] | -93 | -1079 | DT | -0.3 | OpenShort | | (-95) | -57 | -75 | 3 | -20 | -1.7,0 | 39 | | 33 | Mar/20 | 12 | 129.44 | 124.93 | 121.88(-1.13) | 114.95(-1.72) | 109.48(-2.45) | 105.43 | -2.5 | | -17 | 91(5.6) | -50 | [-29] | [-111] | [-45] | -98 | -1164 | DT | -0.5 | OpenShort | | (-90) | -62 | -80 | 3 | -20 | -1.9,0 | 39 | | 34 | Mar/20 | 11 | 129.44 | 124.93 | 123.28(-1.1) | 116.96(-1.84) | 112.22(-1.96) | 106.65 | -2.3 | | -17 | 85(8.1) | -50 | [-28] | [-100] | [-67] | -100 | -1131 | DT | -0.7 | HoldShort | | (-80) | -49 | -140 | -3 | -20 | -2,0 | 39 | | 35 | Mar/20 | 10 | 129.44 | 124.93 | 124.65(-0.9) | 119.15(-1.61) | 114.46(-1.49) | 108.81 | -2.1 | | -17 | 77(9.5) | -50 | [-23] | [-84] | [-45] | -103 | -1081 | DT | -0.8 | HoldShort | | (-75) | -38 | -63 | -6 | -20 | -2.1,0 | 39 | | | | |
| 36 | Mar/20 | 9 | 129.44 | 124.93 | 125.78(-0.72) | 121.1(-1.52) | 116.19(-1.97) | 109.8 | -2 | | -17 | 68(10.5) | -50 | [-18] | [-93] | [-168] | -107 | -1189 | DT | -1 | HoldShort? | | (-63) | -50 | -418 | -3 | -20 | -2.4,3 | 39 | | 37 | Mar/19 | 15 | 131.42 | 129.1 | 126.69(-0.25) | 122.97(-0.82) | 118.53(-1.57) | 116.74 | -2 | | -10 | 57(-15.2) | -50 | [-6] | [-63] | [-62] | -91 | -841 | DT | -0.3 | HoldShort? | | (-32) | -40 | -141 | 3 | -20 | -1.8,4 | 47 | | 38 | Mar/19 | 14 | 131.42 | 129.1 | 127.01(-0.08) | 123.99(-0.47) | 120.42(-1.05) | 119.12 | -1.7 | | -10 | 72(3.3) | -50 | [-2] | [-48] | [11] | -84 | -691 | DP | -0.2 | OpenShort | | (-11) | -29 | 77 | -2 | -20 | -1.5,4 | 47 | | 39 | Mar/19 | 13 | 131.42 | 129.1 | 127.11(-0.24) | 124.58(-0.83) | 121.7(-1.73) | 117.84 | -1.9 | | -10 | 69(4.8) | -50 | [-7] | [-72] | [-12] | -97 | -805 | DT | -0.8 | OpenShort | | (-10) | -48 | 24 | -22 | -20 | -1.9,1 | 47 | | 40 | Mar/19 | 12 | 131.42 | 129.1 | 127.42(-0.23) | 125.62(-0.72) | 123.85(-1.71) | 117.44 | -1.9 | | -10 | 64(6.9) | -50 | [-6] | [-70] | [-107] | -99 | -858 | DT | -1.4 | OpenShort | | (-19) | -47 | -236 | -23 | -20 | -2.1,4 | 47 | | | | |
| 41 | Mar/19 | 11 | 131.42 | 129.1 | 127.71(-0.13) | 126.53(-1.07) | 126(-1.11) | 121.51 | -1.4 | | -10 | 57(3.1) | -50 | [-4] | [-58] | [-96] | -78 | -547 | DT | -1.1 | OpenShort | | (-6) | -31 | -262 | -27 | -20 | -1.5,10 | 47 | | 42 | Mar/19 | 10 | 131.42 | 129.1 | 127.87(-0.08) | 127.9(-0.7) | 127.41(-0.12) | 126.2 | -0.7 | | -10 | 54(-2.3) | -45 | [-2] | [-25] | [15] | -32 | -110 | DP | -0.3 | OpenShort | | (4) | -3 | 39 | -12 | 20 | -0.4,28 | 47 | | 43 | Mar/19 | 9 | 131.42 | 129.1 | 127.97(0.12) | 128.81(-0.6) | 127.56(0.08) | 125.51 | -0.8 | | -10 | 56(-6.3) | -50 | [3] | [-17] | [-62] | -29 | -230 | DR | -0.5 | OpenShort? | | (-8) | 2 | -168 | -9 | -20 | -0.6,36 | 47 | | 44 | Mar/18 | 15 | 132.59 | 131.6 | 127.81(0.41) | 129.59(-0.42) | 127.46(0.05) | 128.58 | -0.6 | | -4 | 63(-10) | 45 | [11] | [-6] | [10] | 4 | -96 | RG | 0.2 | Wait? | | (18) | 1 | 20 | 4 | 20 | 0.2,49 | 54 | | 45 | Mar/18 | 14 | 132.59 | 131.6 | 127.29(0.18) | 130.14(-0.25) | 127.4(0.28) | 128.22 | -0.7 | | -4 | 73(-3.4) | -10 | [5] | [2] | [-10] | 3 | 23 | CR | 0.2 | HoldShort | | (29) | 8 | -18 | 5 | -20 | 0.2,48 | 54 | | | | |
| 46 | Mar/18 | 13 | 132.59 | 131.6 | 127.06(0.32) | 130.47(0.05) | 127.05(-1.04) | 128.56 | -0.6 | | -4 | 76(-3) | 25 | [10] | [-33] | [19] | -3 | -127 | RG | 0.3 | Wait | | (14) | -31 | 90 | -10 | -20 | 0.3,40 | 54 | | 47 | Mar/18 | 12 | 132.59 | 131.6 | 126.65(0.28) | 130.4(0.29) | 128.39(-1.28) | 126.94 | -0.9 | | -4 | 79(-4.1) | 15 | [8] | [-37] | [14] | -9 | -237 | RG | -0.3 | Wait | | (20) | -39 | 108 | -14 | -20 | 0.1,39 | 54 | | 48 | Mar/18 | 11 | 132.59 | 131.6 | 126.3(0.26) | 130.02(0.29) | 130.05(-1.27) | 125.02 | -1.2 | | -4 | 83(-4.1) | -30 | [8] | [-36] | [-85] | -13 | -347 | DR | -1 | OpenShort | | (15) | -38 | -178 | -4 | -20 | -0.2,42 | 54 | | 49 | Mar/18 | 10 | 132.59 | 131.6 | 125.98(0.41) | 129.64(0.33) | 131.72(-0.87) | 128.27 | -0.7 | | -4 | 87(-1) | 40 | [12] | [-23] | [24] | 26 | -88 | RG | -0.6 | Wait | | (29) | -26 | 100 | 9 | -20 | 0.4,66 | 54 | | 50 | Mar/18 | 9 | 132.59 | 131.6 | 125.47(0.24) | 129.21(0.25) | 132.87(-0.76) | 126.47 | -1 | | -4 | 88(-1) | -50 | [7] | [-22] | [-165] | 34 | -103 | DR | -1.1 | OpenShort? | | (25) | -23 | -458 | 11 | -20 | 0.2,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|