|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $881.0500 One month high (close): $995.6200
AVGO Daily Change: -0.78% Daily StdDev 1.71% AVGO EMA_5_Trend: -0.58% 10Minute StdDev: $3.8458
Latest Price : $923.13(-0.78%) | Wed. Dec 6, 2023($7.7) Tue. Dec 5, 2023($7) Mon. Dec 4, 2023($3.8) Fri. Dec 1, 2023($10.3) Thu. Nov 30, 2023($10.1) Wed. Nov 29, 2023($13.6) Tue. Nov 28, 2023($15) Mon. Nov 27, 2023($6.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 947.01 | 952.47 | 926.6(-0.09) | 927.19(0.04) | 924.33(-0.03) | 927.58 | -0.6 | | 2 | 17(-4.4) | -15 | [-5] | [-4] | [4] | 0 | 106 | DP | 0.6 | OpenShort | | (-4) | -2 | 6 | 14 | -5 | 0.2,45 | 46 | Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.72%(75%)
Daily Trend: %
Up Forces: 947.01(daily_ema_20 2.09%)
Down Forces: 926.6(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 952.47(weak_daily_ema_10 2.68%)
|
| | | 2 | Dec/4 | 12 | 947.01 | 952.47 | 927.42(-0.11) | 926.83(0.07) | 924.63(-0.04) | 926.59 | -0.7 | | 2 | 21(-4.1) | -15 | [-6] | [-4] | [8] | -19 | 104 | DP | 0.3 | OpenShort | | (-5) | -2 | 24 | 9 | -16 | -0.1,34 | 46 | | 3 | Dec/4 | 11 | 947.01 | 952.47 | 928.42(-0.13) | 926.19(-0.02) | 924.99(-0.18) | 922.29 | -0.8 | | 2 | 25(-2.5) | -40 | [-8] | [-15] | [-7] | -51 | 28 | DT | -0.4 | OpenShort | | (-7) | -11 | -7 | -14 | -20 | -0.8,19 | 46 | | 4 | Dec/4 | 10 | 947.01 | 952.47 | 929.66(-0.1) | 926.41(0.02) | 926.67(-0.16) | 923.62 | -0.8 | | 2 | 28(-1.5) | -15 | [-6] | [-12] | [1] | -41 | 9 | DP | -0.4 | OpenShort | | (-7) | -9 | 11 | -6 | -20 | -0.7,27 | 46 | | 5 | Dec/4 | 9 | 947.01 | 952.47 | 930.61(-0.16) | 926.26(-0.02) | 928.16(-0.2) | 921.57 | -0.8 | | 2 | 29(-2.4) | -50 | [-9] | [-16] | [-18] | -46 | 27 | DT | -0.7 | OpenShort? | | (-6) | -12 | -43 | -9 | -20 | -1,29 | 46 | | | | |
| 6 | Dec/1 | 15 | 945.47 | 958.01 | 932.08(-0.13) | 926.48(0.06) | 930.03(0.11) | 929.33 | -0.5 | | 7 | 32(-0.9) | 0 | [-8] | [5] | [3] | -10 | 150 | UR | -0.1 | SmallShort? | | (-6) | 6 | 5 | 4 | 9 | -0.3,48 | 44 | | 7 | Dec/1 | 14 | 945.47 | 958.01 | 933.34(-0.07) | 925.97(0.08) | 929.01(0.17) | 928.41 | -0.5 | | 7 | 33(-0.2) | 20 | [-4] | [10] | [-1] | -23 | 79 | RG | -0.1 | Wait | | (-8) | 10 | -8 | 7 | 2 | -0.5,40 | 44 | | 8 | Dec/1 | 13 | 945.47 | 958.01 | 933.97(-0.05) | 925.27(0.05) | 927.39(0.13) | 929.92 | -0.5 | | 7 | 33(0) | 25 | [-3] | [8] | [1] | -19 | 54 | UR | 0.2 | SmallShort | | (-3) | 8 | -12 | 16 | 20 | -0.4,41 | 44 | | 9 | Dec/1 | 12 | 945.47 | 958.01 | 934.43(-0.03) | 924.8(-0.01) | 926.16(0.2) | 932.04 | -0.4 | | 7 | 33(-0.1) | 50 | [-2] | [10] | [11] | -23 | 60 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 20 | 20 | -0.2,32 | 44 | | 10 | Dec/1 | 11 | 945.47 | 958.01 | 934.72(-0.05) | 924.88(-0.12) | 924.35(0.16) | 930.57 | -0.5 | | 7 | 33(-0.1) | 50 | [-3] | [4] | [19] | -43 | 62 | UR | 0.6 | SmallShort | | (-2) | 9 | 35 | 12 | 20 | -0.4,17 | 44 | | | | |
| 11 | Dec/1 | 10 | 945.47 | 958.01 | 935.23(-0.12) | 925.97(-0.22) | 924.35(0) | 924.22 | -0.6 | | 7 | 33(0.1) | 25 | [-7] | [-9] | [11] | -68 | 17 | RG | 0.1 | Wait | | (-5) | 0 | 22 | 5 | 20 | -1,7 | 44 | | 12 | Dec/1 | 9 | 945.47 | 958.01 | 936.34(-0.13) | 927.98(-0.29) | 922.85(-0.03) | 920.15 | -0.8 | | 7 | 33(1.8) | -15 | [-8] | [-13] | [-6] | -84 | -29 | DT | -0.3 | OpenShort? | | (-8) | -2 | -20 | 1 | 0 | -1.5,4 | 44 | | 13 | Nov/30 | 15 | 942.97 | 961.34 | 937.52(-0.09) | 930.65(-0.24) | 923.13(-0.03) | 923.77 | -0.5 | | 9 | 31(4.3) | 20 | [-5] | [-11] | [2] | -79 | -56 | RG | 0.1 | Wait? | | (-6) | -2 | 4 | 4 | -1 | -1.4,6 | 57 | | 14 | Nov/30 | 14 | 942.97 | 961.34 | 938.4(-0.19) | 932.89(-0.22) | 923.41(-0.22) | 923.05 | -0.5 | | 9 | 27(-0.5) | -20 | [-10] | [-22] | [-2] | -83 | -17 | DT | -0 | HoldShort | | (-5) | -12 | -3 | 7 | -20 | -1.6,7 | 57 | | 15 | Nov/30 | 13 | 942.97 | 961.34 | 940.18(-0.2) | 934.99(-0.28) | 925.44(-0.38) | 923.48 | -0.5 | | 9 | 27(-1.1) | -30 | [-11] | [-32] | [-3] | -88 | -68 | DT | -0.2 | HoldShort | | (-10) | -20 | -4 | 1 | -20 | -1.7,5 | 57 | | | | |
| 16 | Nov/30 | 12 | 942.97 | 961.34 | 942.1(-0.25) | 937.65(-0.32) | 929.01(-0.44) | 924.17 | -0.5 | | 9 | 28(-2.5) | -30 | [-13] | [-37] | [1] | -90 | -43 | DP | -0.5 | OpenShort | | (-11) | -24 | 16 | -7 | -20 | -1.7,3 | 57 | | 17 | Nov/30 | 11 | 942.97 | 961.34 | 944.44(-0.27) | 940.7(-0.21) | 933.09(-0.55) | 921.3 | -0.6 | | 9 | 31(-0.3) | -30 | [-15] | [-40] | [-18] | -103 | -111 | DT | -1.1 | CloseShort | | (-14) | -30 | -21 | -19 | -20 | -2.1,0 | 57 | | 18 | Nov/30 | 10 | 942.97 | 961.34 | 946.99(-0.26) | 942.71(-0.15) | 938.25(-0.45) | 925.16 | -0.5 | | 9 | 31(-1.2) | -30 | [-14] | [-33] | [-25] | -92 | -73 | DT | -1.2 | HoldShort | | (-13) | -24 | -42 | -17 | -20 | -1.9,6 | 57 | | 19 | Nov/30 | 9 | 942.97 | 961.34 | 949.5(-0.24) | 944.12(-0.05) | 942.47(-0.22) | 932.87 | -0.3 | | 9 | 32(-2.8) | -45 | [-13] | [-18] | [-23] | -70 | 16 | DT | -0.8 | OpenShort? | | (-12) | -12 | -48 | -10 | -20 | -1.4,15 | 57 | | 20 | Nov/29 | 15 | 939.94 | 966.54 | 951.78(-0.18) | 944.57(0.01) | 944.53(-0.19) | 941.8 | 0 | | 14 | 35(1.9) | -10 | [-10] | [-13] | [-6] | -45 | 41 | DT | -0.2 | OpenShort? | | (-10) | -10 | -14 | -0 | -20 | -0.8,25 | 61 | | | | |
| 21 | Nov/29 | 14 | 939.94 | 966.54 | 953.51(-0.16) | 944.5(-0.02) | 946.29(-0.22) | 944.36 | 0.1 | | 14 | 33(-1.3) | -5 | [-9] | [-15] | [-4] | -41 | 10 | RG | -0.1 | Wait | | (-9) | -12 | -12 | 1 | 3 | -0.7,27 | 61 | | 22 | Nov/29 | 13 | 939.94 | 966.54 | 955.02(-0.13) | 944.71(0.04) | 948.33(0.13) | 946.65 | 0.2 | | 14 | 35(-0.8) | 35 | [-7] | [6] | [1] | -40 | 83 | UR | -0.1 | SmallShort | | (-8) | 7 | 3 | -1 | 7 | -0.6,25 | 61 | | 23 | Nov/29 | 12 | 939.94 | 966.54 | 956.26(-0.13) | 944.36(0.04) | 947.12(0.14) | 946.17 | 0.2 | | 14 | 35(-0.3) | 40 | [-7] | [7] | [5] | -44 | 64 | UR | -0.1 | SmallShort | | (-7) | 8 | 13 | -0 | 3 | -0.7,24 | 61 | | 24 | Nov/29 | 11 | 939.94 | 966.54 | 957.52(-0.14) | 943.94(-0.15) | 945.81(0.13) | 943.67 | 0.1 | | 14 | 36(0.2) | 10 | [-8] | [1] | [-8] | -44 | 44 | RG | -0.1 | Wait | | (-8) | 7 | -37 | 12 | 20 | -0.9,29 | 61 | | 25 | Nov/29 | 10 | 939.94 | 966.54 | 958.85(-0.1) | 945.37(-0.12) | 944.6(0.21) | 950.59 | 0.3 | | 14 | 35(-0.2) | 40 | [-5] | [6] | [1] | -38 | 73 | UR | 0.4 | SmallShort | | (-6) | 11 | -21 | 17 | 20 | -0.6,27 | 61 | | | | |
| 26 | Nov/29 | 9 | 939.94 | 966.54 | 959.83(-0.1) | 946.51(-0.17) | 942.62(0.17) | 954.46 | 0.4 | | 14 | 36(-0.7) | 50 | [-5] | [3] | [35] | -43 | 91 | UR | 0.8 | SmallShort? | | (-5) | 9 | 73 | 17 | 20 | -0.4,17 | 61 | | 27 | Nov/28 | 15 | 935.45 | 969.9 | 960.81(-0.18) | 948.15(-0.33) | 941.01(-0.06) | 940.95 | 0.1 | | 17 | 36(4.8) | 10 | [-10] | [-14] | [5] | -80 | -35 | RG | -0 | Wait? | | (-9) | -3 | 10 | 5 | 15 | -1.3,3 | 65 | | 28 | Nov/28 | 14 | 935.45 | 969.9 | 962.57(-0.22) | 951.25(-0.38) | 941.56(-0.06) | 939.13 | 0.1 | | 17 | 32(1.1) | -5 | [-12] | [-15] | [2] | -89 | -28 | RG | -0.2 | Wait | | (-10) | -3 | 7 | 1 | -10 | -1.6,1 | 65 | | 29 | Nov/28 | 13 | 935.45 | 969.9 | 964.68(-0.21) | 954.89(-0.43) | 942.1(-0.43) | 937.93 | 0.1 | | 17 | 30(2.5) | -20 | [-11] | [-36] | [-7] | -94 | -174 | DT | -0.3 | OpenShort | | (-12) | -23 | -17 | 6 | -20 | -1.9,4 | 65 | | 30 | Nov/28 | 12 | 935.45 | 969.9 | 966.72(-0.19) | 959.01(-0.37) | 946.18(-0.45) | 941.03 | 0.1 | | 17 | 28(2.7) | -25 | [-10] | [-35] | [-12] | -94 | -188 | DT | -0.4 | OpenShort | | (-10) | -24 | -29 | 14 | -20 | -2,6 | 65 | | | | |
| 31 | Nov/28 | 11 | 935.45 | 969.9 | 968.55(-0.16) | 962.53(-0.29) | 950.43(-0.51) | 946.39 | 0.2 | | 17 | 25(2.1) | -10 | [-9] | [-36] | [2] | -92 | -195 | DP | -0.3 | OpenShort | | (-9) | -27 | 16 | 8 | -20 | -1.9,6 | 65 | | 32 | Nov/28 | 10 | 935.45 | 969.9 | 970.13(-0.18) | 965.32(-0.29) | 955.28(-0.59) | 943.5 | 0.2 | | 17 | 23(3.9) | -20 | [-10] | [-41] | [-4] | -111 | -237 | BT | -1.1 | OpenLong | | (-10) | -31 | 11 | -0 | -20 | -2.5,2 | 65 | | 33 | Nov/28 | 9 | 935.45 | 969.9 | 971.91(-0.21) | 968.15(-0.3) | 960.93(-0.7) | 941.56 | 0.1 | | 17 | 19(6.5) | -25 | [-11] | [-47] | [-44] | -135 | -273 | DT | -2.2 | HoldShort? | | (-10) | -37 | -88 | -24 | -20 | -3.4,0 | 65 | | 34 | Nov/27 | 15 | 930.71 | 970.57 | 974(-0.13) | 971.09(-0.13) | 967.68(-0.43) | 958.18 | 0.5 | | 20 | 13(3) | -20 | [-7] | [-27] | [-17] | -117 | -136 | DT | -1.6 | HoldShort? | | (-7) | -23 | -22 | -26 | -20 | -2.7,1 | 70 | | 35 | Nov/27 | 14 | 930.71 | 970.57 | 975.23(-0.1) | 972.35(-0.09) | 971.89(-0.28) | 962.41 | 0.6 | | 20 | 10(1.4) | -15 | [-5] | [-18] | [-25] | -110 | -99 | DT | -1.9 | HoldShort | | (-6) | -15 | -44 | -33 | -20 | -2.6,5 | 70 | | | | |
| 36 | Nov/27 | 13 | 930.71 | 970.57 | 976.21(-0.08) | 973.18(-0.03) | 974.66(-0.07) | 970.84 | 0.8 | | 20 | 8(-0.6) | 15 | [-4] | [-5] | [-6] | -63 | 5 | RG | -0.9 | SmallLong | | (-3) | -4 | -5 | -24 | -9 | -1.3,20 | 70 | | 37 | Nov/27 | 12 | 930.71 | 970.57 | 976.97(-0.07) | 973.47(-0.05) | 974.66(-0) | 971.74 | 0.8 | | 20 | 9(-0.5) | 15 | [-4] | [-2] | [-7] | -39 | 23 | RG | -0.8 | SmallLong | | (-4) | 0 | -18 | -3 | -3 | -1.2,41 | 70 | | 38 | Nov/27 | 11 | 930.71 | 970.57 | 977.67(-0.03) | 973.91(-0.06) | 975.39(0.09) | 975.24 | 0.9 | | 20 | 9(0) | 40 | [-2] | [3] | [-2] | -10 | 35 | RG | -0 | Wait | | (-3) | 5 | -19 | 15 | 20 | -0.5,53 | 70 | | 39 | Nov/27 | 10 | 930.71 | 970.57 | 977.93(-0.01) | 974.48(0.01) | 974.51(0.18) | 978.98 | 1 | | 20 | 9(-0.1) | 50 | [-1] | [10] | [12] | 8 | 67 | UR | 1 | SmallShort | | (-1) | 10 | 14 | 27 | 20 | 0.2,53 | 70 | | 40 | Nov/27 | 9 | 930.71 | 970.57 | 978.01(-0.11) | 974.41(-0.02) | 972.75(0.11) | 976.33 | 0.9 | | 20 | 10(-3.4) | 35 | [-6] | [4] | [8] | -31 | 123 | UR | 0.8 | SmallShort? | | (-2) | 6 | 10 | 18 | 16 | -0.4,29 | 70 | | | | |
| 41 | Nov/24 | 13 | 925.25 | 971.66 | 979.13(-0.11) | 974.57(-0.03) | 971.69(0.02) | 974.5 | 0.9 | | 26 | 13(-0.8) | 30 | [-6] | [2] | [7] | -54 | 70 | UR | 0.4 | SmallShort | | (-7) | 1 | 14 | 12 | 7 | -0.7,14 | 76 | | 42 | Nov/24 | 12 | 925.25 | 971.66 | 980.17(-0.11) | 974.9(-0.08) | 971.47(-0.1) | 971.79 | 0.9 | | 26 | 14(-0.5) | 15 | [-6] | [-5] | [2] | -74 | 0 | RG | 0 | Wait | | (-7) | -5 | 5 | 7 | -7 | -1.1,4 | 76 | | 43 | Nov/24 | 11 | 925.25 | 971.66 | 981.28(-0.09) | 975.67(-0.13) | 972.41(-0.21) | 970.93 | 0.9 | | 26 | 14(0.5) | 30 | [-5] | [-12] | [0] | -84 | -71 | RG | -0.2 | Wait | | (-6) | -11 | 3 | -0 | -8 | -1.4,1 | 76 | | 44 | Nov/24 | 10 | 925.25 | 971.66 | 982.14(-0.08) | 976.91(-0.12) | 974.46(-0.16) | 970.49 | 0.8 | | 26 | 14(0.9) | 25 | [-4] | [-9] | [-3] | -90 | -77 | RG | -0.5 | Wait | | (-5) | -9 | -1 | -4 | -19 | -1.6,0 | 76 | | 45 | Nov/24 | 9 | 925.25 | 971.66 | 982.92(-0.06) | 978.12(-0.11) | 976.06(-0.14) | 970.73 | 0.8 | | 26 | 13(1.1) | 20 | [-3] | [-8] | [-10] | -95 | -94 | RG | -0.8 | SmallLong? | | (-4) | -8 | -17 | -13 | -20 | -1.8,0 | 76 | | | | |
| 46 | Nov/22 | 15 | 918.11 | 965.9 | 983.54(-0.05) | 979.24(-0.13) | 977.46(-0.09) | 973.92 | 1 | | 25 | 12(1.2) | 35 | [-3] | [-6] | [-5] | -83 | -71 | RG | -0.6 | Wait? | | (-3) | -5 | -11 | -3 | -11 | -1.5,5 | 78 | | 47 | Nov/22 | 14 | 918.11 | 965.9 | 984.01(-0.02) | 980.48(-0.1) | 978.36(-0.06) | 976.06 | 1 | | 25 | 11(0.3) | 25 | [-1] | [-3] | [-10] | -78 | -76 | RG | -0.4 | Wait | | (-2) | -3 | -26 | 0 | -10 | -1.4,7 | 78 | | 48 | Nov/22 | 13 | 918.11 | 965.9 | 984.01(0) | 981.44(0.01) | 978.96(-0.04) | 981.03 | 1.1 | | 25 | 10(0) | 50 | [0] | [1] | [1] | -56 | -40 | UR | 0.4 | SmallShort | | (1) | -2 | 13 | -19 | -4 | -0.5,7 | 78 | | 49 | Nov/22 | 12 | 918.11 | 965.9 | 984.13(-0.01) | 981.38(-0.02) | 979.35(-0.08) | 978.59 | 1.1 | | 25 | 10(0.1) | 40 | [-1] | [-2] | [-4] | -74 | -72 | RG | -0.1 | Wait | | (-1) | -4 | 5 | -25 | -14 | -1,1 | 78 | | 50 | Nov/22 | 11 | 918.11 | 965.9 | 984.13(0) | 981.61(-0.21) | 980.17(-0.09) | 977.7 | 1.1 | | 25 | 10(0) | 35 | [0] | [-7] | [-4] | -78 | -93 | DR | -0.4 | HoldShort | | (-1) | -5 | -3 | -26 | 16 | -1.1,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|