|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.9800 One month high (close): $995.6200
AVGO Daily Change: 1.9% Daily StdDev 1.97% AVGO EMA_5_Trend: 1.02% 10Minute StdDev: $14.3654
Latest Price : $995.62(1.9%) | Tue. Nov 21, 2023($8.3) Mon. Nov 20, 2023($14.4) Fri. Nov 17, 2023($9.2) Thu. Nov 16, 2023($7.6) Wed. Nov 15, 2023($12.2) Tue. Nov 14, 2023($12.6) Mon. Nov 13, 2023($13.7) Fri. Nov 10, 2023($17.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 906.81 | 952.28 | 970.08(0.07) | 976.96(0.28) | 982.41(0.12) | 986.23 | 1.5 | | 26 | 20(1.2) | 50 | [4] | [20] | [7] | 90 | 130 | UT | 0.4 | OpenLong | | (4) | 6 | 17 | 4 | 7 | 1.6,100 | 88 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 976.96(hourly_sma_10 -0.94%) 970.08(hourly_sma_20 -1.64%) 952.28(daily_ema_10 -3.44%) 906.81(daily_ema_20 -8.05%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 906.81 | 952.28 | 969.41(0.04) | 974.25(0.28) | 981.22(0.14) | 982.99 | 1.4 | | 26 | 19(0.9) | 50 | [2] | [21] | [-0] | 83 | 136 | UT | 0.2 | HoldLong | | (3) | 7 | -2 | -1 | 6 | 1.4,98 | 88 | | 3 | Nov/20 | 9 | 906.81 | 952.28 | 968.98(0.04) | 971.52(0.27) | 979.88(0.17) | 983.31 | 1.4 | | 26 | 18(0.8) | 50 | [2] | [22] | [10] | 86 | 154 | UT | 0.4 | HoldLong? | | (2) | 9 | 23 | 0 | 20 | 1.5,98 | 88 | | 4 | Nov/17 | 15 | 899.99 | 940.96 | 968.58(0.03) | 968.87(0.22) | 978.24(0.27) | 978.98 | 1.6 | | 24 | 17(-0.7) | 50 | [2] | [25] | [0] | 78 | 147 | UT | 0.1 | HoldLong? | | (2) | 14 | -9 | 6 | 20 | 1.2,98 | 87 | | 5 | Nov/17 | 14 | 899.99 | 940.96 | 968.33(0.04) | 966.73(0.27) | 975.56(0.42) | 980.67 | 1.6 | | 24 | 18(0.7) | 50 | [2] | [34] | [7] | 85 | 196 | UT | 0.6 | HoldLong | | (2) | 21 | 3 | 18 | 20 | 1.4,100 | 87 | | | | |
| 6 | Nov/17 | 13 | 899.99 | 940.96 | 967.99(0.04) | 964.1(0.21) | 971.49(0.44) | 980.07 | 1.6 | | 24 | 17(0.9) | 50 | [2] | [33] | [16] | 85 | 190 | UT | 1 | HoldLong | | (2) | 22 | 14 | 35 | 20 | 1.5,97 | 87 | | 7 | Nov/17 | 12 | 899.99 | 940.96 | 967.59(0.04) | 962.11(0.14) | 967.27(0.43) | 977.44 | 1.6 | | 24 | 16(0.6) | 50 | [2] | [31] | [19] | 61 | 168 | UT | 1.3 | OpenLong | | (2) | 22 | 19 | 38 | 20 | 1.2,81 | 87 | | 8 | Nov/17 | 11 | 899.99 | 940.96 | 967.24(0.03) | 960.81(-0.01) | 963.13(0.39) | 973.85 | 1.5 | | 24 | 15(0.2) | 50 | [2] | [25] | [28] | 30 | 138 | UT | 1.4 | OpenLong | | (1) | 20 | 44 | 32 | 20 | 0.9,57 | 87 | | 9 | Nov/17 | 10 | 899.99 | 940.96 | 966.91(0.01) | 960.87(-0.1) | 959.43(0.18) | 965.77 | 1.3 | | 24 | 15(-0.1) | 50 | [1] | [12] | [18] | -21 | 25 | UT | 0.9 | OpenLong | | (-1) | 9 | 29 | 19 | 20 | -0.2,34 | 87 | | 10 | Nov/17 | 9 | 899.99 | 940.96 | 966.85(-0.04) | 961.81(-0.14) | 957.69(0.1) | 960.38 | 1.2 | | 24 | 15(0.4) | 50 | [-2] | [6] | [5] | -53 | -6 | UR | 0.4 | SmallShort? | | (-2) | 5 | 7 | 9 | 16 | -0.9,20 | 87 | | | | |
| 11 | Nov/16 | 15 | 893.58 | 931.64 | 967.23(-0.02) | 963.19(-0.14) | 956.69(-0.02) | 959 | 1.4 | | 21 | 15(-0.7) | 50 | [-1] | [-0] | [4] | -66 | -74 | UR | 0.3 | SmallShort? | | (-2) | -1 | 12 | 2 | -1 | -1.1,12 | 87 | | 12 | Nov/16 | 14 | 893.58 | 931.64 | 967.39(0.04) | 964.56(-0.2) | 956.92(-0.17) | 956.83 | 1.4 | | 21 | 16(-1.6) | 50 | [2] | [-9] | [1] | -78 | -191 | RG | -0 | Wait | | (-2) | -9 | 7 | -0 | -15 | -1.5,10 | 87 | | 13 | Nov/16 | 13 | 893.58 | 931.64 | 966.99(0.03) | 966.46(-0.19) | 958.51(-0.39) | 955.49 | 1.3 | | 21 | 17(-1.1) | 35 | [2] | [-20] | [-10] | -81 | -245 | DR | -0.4 | HoldShort | | (2) | -20 | -12 | -18 | -20 | -1.5,7 | 87 | | 14 | Nov/16 | 12 | 893.58 | 931.64 | 966.72(0.05) | 968.3(-0.17) | 962.3(-0.38) | 957.79 | 1.4 | | 21 | 18(-1.4) | 50 | [3] | [-19] | [-2] | -73 | -235 | DR | -0.5 | OpenShort | | (2) | -19 | 18 | -29 | -20 | -1.1,5 | 87 | | 15 | Nov/16 | 11 | 893.58 | 931.64 | 966.27(0.04) | 969.93(-0.21) | 965.93(-0.4) | 954.48 | 1.3 | | 21 | 20(-1.6) | 25 | [2] | [-21] | [-24] | -77 | -257 | DR | -1.3 | HoldShort | | (2) | -20 | -31 | -48 | -20 | -1.3,6 | 87 | | | | |
| 16 | Nov/16 | 10 | 893.58 | 931.64 | 965.86(0.08) | 971.93(-0.11) | 969.8(-0.23) | 960.11 | 1.4 | | 21 | 21(-2) | 35 | [4] | [-9] | [-18] | -27 | -195 | DR | -1 | OpenShort | | (4) | -12 | -24 | -33 | -20 | -0.6,38 | 87 | | 17 | Nov/16 | 9 | 893.58 | 931.64 | 965.07(0.11) | 973.02(-0.07) | 972.08(-0.24) | 964.59 | 1.5 | | 21 | 23(-2.2) | 35 | [6] | [-8] | [-24] | 15 | -168 | DR | -0.7 | OpenShort? | | (5) | -12 | -53 | -18 | -20 | -0,65 | 87 | | 18 | Nov/15 | 15 | 888.74 | 922.93 | 964.04(0.14) | 973.68(0.07) | 974.42(0.01) | 974.57 | 2 | | 21 | 25(-2.2) | 50 | [7] | [10] | [-3] | 67 | -25 | CR | 0 | HoldShort? | | (9) | 1 | -7 | -1 | -8 | 0.9,94 | 93 | | 19 | Nov/15 | 14 | 888.74 | 922.93 | 962.68(0.1) | 972.97(0.11) | 974.3(0.04) | 975.93 | 2 | | 21 | 28(0.8) | 50 | [5] | [12] | [4] | 72 | 51 | UT | 0.1 | OpenLong | | (8) | 2 | 15 | -4 | -2 | 1.1,94 | 93 | | 20 | Nov/15 | 13 | 888.74 | 922.93 | 961.71(0.1) | 971.87(0.06) | 973.9(-0.01) | 973.24 | 1.9 | | 21 | 27(0.5) | 50 | [5] | [8] | [-0] | 69 | 20 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -5 | -3 | 1,94 | 93 | | | | |
| 21 | Nov/15 | 12 | 888.74 | 922.93 | 960.78(0.12) | 971.25(0.1) | 973.9(0) | 972.63 | 1.9 | | 21 | 26(0) | 50 | [6] | [10] | [-7] | 71 | 0 | CR | -0.1 | HoldShort | | (5) | 0 | -16 | -6 | -12 | 1,96 | 93 | | 22 | Nov/15 | 11 | 888.74 | 922.93 | 959.59(0.16) | 970.25(0.29) | 974.02(0.12) | 975.63 | 2 | | 21 | 26(0.7) | 50 | [8] | [22] | [1] | 85 | 41 | UT | 0.1 | HoldLong | | (8) | 6 | 9 | -2 | -18 | 1.4,100 | 93 | | 23 | Nov/15 | 10 | 888.74 | 922.93 | 958.09(0.19) | 967.49(0.23) | 972.86(0.1) | 974.02 | 2 | | 21 | 26(-0.9) | 50 | [10] | [19] | [-1] | 85 | 8 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -2 | -4 | 1.4,100 | 93 | | 24 | Nov/15 | 9 | 888.74 | 922.93 | 956.31(0.24) | 965.26(0.28) | 971.86(0.21) | 974.18 | 2 | | 21 | 27(-1.5) | 50 | [12] | [27] | [1] | 90 | 5 | UT | 0.2 | HoldLong? | | (11) | 11 | 2 | 1 | 9 | 1.6,100 | 93 | | 25 | Nov/14 | 15 | 883.78 | 910.91 | 953.98(0.24) | 962.61(0.3) | 969.87(0.15) | 973.86 | 2.3 | | 19 | 28(-4.3) | 50 | [12] | [25] | [5] | 90 | 9 | UT | 0.3 | HoldLong? | | (13) | 8 | 9 | 2 | 19 | 1.6,100 | 79 | | | | |
| 26 | Nov/14 | 14 | 883.78 | 910.91 | 951.66(0.31) | 959.77(0.28) | 968.44(0.21) | 972.12 | 2.3 | | 19 | 32(-4.3) | 50 | [16] | [28] | [6] | 90 | -43 | UT | 0.3 | HoldLong | | (13) | 11 | 9 | 2 | 20 | 1.6,100 | 79 | | 27 | Nov/14 | 13 | 883.78 | 910.91 | 948.71(0.28) | 957.1(0.29) | 966.45(0.45) | 970.5 | 2.2 | | 19 | 37(-1.6) | 50 | [14] | [40] | [8] | 86 | 64 | UT | 0.3 | HoldLong | | (17) | 23 | 16 | -0 | 20 | 1.5,98 | 79 | | 28 | Nov/14 | 12 | 883.78 | 910.91 | 946.04(0.24) | 954.38(0.21) | 962.08(0.36) | 967.49 | 2.2 | | 19 | 38(0) | 50 | [12] | [33] | [8] | 83 | 83 | UT | 0.4 | HoldLong | | (15) | 18 | 12 | 1 | 20 | 1.4,98 | 79 | | 29 | Nov/14 | 11 | 883.78 | 910.91 | 943.81(0.2) | 952.38(0.09) | 958.65(0.35) | 965.24 | 2.1 | | 19 | 38(1.1) | 50 | [10] | [29] | [5] | 83 | 120 | UT | 0.4 | OpenLong | | (12) | 18 | -9 | 11 | 20 | 1.4,98 | 79 | | 30 | Nov/14 | 10 | 883.78 | 910.91 | 941.9(0.22) | 951.55(0.13) | 955.35(0.45) | 966.98 | 2.1 | | 19 | 37(2) | 50 | [11] | [36] | [17] | 87 | 164 | UT | 0.8 | OpenLong | | (11) | 23 | 26 | 11 | 20 | 1.7,94 | 79 | | | | |
| 31 | Nov/14 | 9 | 883.78 | 910.91 | 939.8(0.22) | 950.29(0.14) | 951.07(0.35) | 962.14 | 2 | | 19 | 35(1.1) | 50 | [11] | [31] | [30] | 79 | 111 | UT | 0.8 | OpenLong? | | (11) | 18 | 73 | 9 | 20 | 1.6,89 | 79 | | 32 | Nov/13 | 15 | 878.82 | 897.75 | 937.78(0.18) | 948.95(0.03) | 947.79(0.12) | 948.75 | 2.1 | | 13 | 34(-7) | 50 | [9] | [14] | [-3] | 49 | -29 | CR | 0.1 | HoldShort? | | (8) | 6 | -8 | 1 | -6 | 0.8,79 | 64 | | 33 | Nov/13 | 14 | 878.82 | 897.75 | 936.12(0.21) | 948.7(0.14) | 946.7(0.06) | 950.19 | 2.1 | | 13 | 41(-2) | 50 | [11] | [14] | [1] | 55 | -43 | UT | 0.3 | OpenLong | | (10) | 3 | 8 | 2 | -18 | 1,80 | 64 | | 34 | Nov/13 | 13 | 878.82 | 897.75 | 934.13(0.22) | 947.34(0.21) | 946.09(-0.17) | 948.72 | 2.1 | | 13 | 43(-1.9) | 50 | [11] | [4] | [3] | 52 | -101 | UT | 0.2 | OpenLong | | (11) | -9 | 17 | -1 | -20 | 1,77 | 64 | | 35 | Nov/13 | 12 | 878.82 | 897.75 | 932.11(0.22) | 945.34(0.19) | 947.72(-0.19) | 945.71 | 2 | | 13 | 45(-2.2) | 50 | [11] | [3] | [-4] | 46 | -114 | CR | -0.1 | HoldShort | | (11) | -10 | 2 | -10 | -20 | 0.9,73 | 64 | | | | |
| 36 | Nov/13 | 11 | 878.82 | 897.75 | 930.08(0.23) | 943.54(0.34) | 949.49(-0.06) | 945.4 | 2 | | 13 | 47(-2) | 50 | [12] | [13] | [-4] | 49 | -83 | CR | -0.3 | HoldShort | | (12) | -3 | 11 | -17 | -20 | 1,74 | 64 | | 37 | Nov/13 | 10 | 878.82 | 897.75 | 927.94(0.21) | 940.32(0.27) | 950.1(-0.09) | 943.42 | 1.9 | | 13 | 49(-1.5) | 50 | [11] | [10] | [-13] | 55 | -62 | CR | -0.4 | HoldShort | | (12) | -5 | -21 | -17 | -20 | 0.9,82 | 64 | | 38 | Nov/13 | 9 | 878.82 | 897.75 | 926.01(0.25) | 937.83(0.28) | 950.97(0.25) | 947.3 | 2 | | 13 | 51(0.3) | 50 | [13] | [28] | [-18] | 76 | 45 | CR | -0.2 | OpenShort? | | (13) | 13 | -52 | -9 | 15 | 1.3,93 | 64 | | 39 | Nov/10 | 15 | 876.13 | 887.24 | 923.7(0.29) | 935.22(0.32) | 948.58(0.6) | 956.85 | 2.7 | | 12 | 50(-1.7) | 50 | [15] | [49] | [11] | 100 | 221 | UT | 0.5 | CloseLong? | | (16) | 31 | 12 | -3 | 20 | 2,100 | 69 | | 40 | Nov/10 | 14 | 876.13 | 887.24 | 921.02(0.3) | 932.23(0.32) | 942.92(0.57) | 954.56 | 2.6 | | 12 | 52(4.6) | 50 | [15] | [47] | [20] | 105 | 206 | UT | 0.7 | HoldLong | | (15) | 29 | 34 | 2 | 20 | 2.2,100 | 69 | | | | |
| 41 | Nov/10 | 13 | 876.13 | 887.24 | 918.26(0.27) | 929.29(0.29) | 937.53(0.76) | 948.42 | 2.4 | | 12 | 47(4) | 50 | [14] | [56] | [12] | 103 | 251 | UT | 0.8 | HoldLong | | (15) | 39 | 11 | 10 | 20 | 2.1,100 | 69 | | 42 | Nov/10 | 12 | 876.13 | 887.24 | 915.76(0.27) | 926.56(0.33) | 930.45(0.63) | 946.4 | 2.3 | | 12 | 43(4.9) | 50 | [14] | [50] | [27] | 110 | 218 | UT | 1.2 | HoldLong | | (15) | 32 | 53 | 15 | 20 | 2.4,100 | 69 | | 43 | Nov/10 | 11 | 876.13 | 887.24 | 913.33(0.23) | 923.51(0.28) | 924.62(0.3) | 936.77 | 2 | | 12 | 39(1.9) | 50 | [12] | [32] | [22] | 100 | 108 | UT | 1.1 | HoldLong | | (12) | 15 | 46 | 24 | 20 | 2,100 | 69 | | 44 | Nov/10 | 10 | 876.13 | 887.24 | 911.19(0.19) | 920.9(0.23) | 921.82(0.06) | 928.64 | 1.8 | | 12 | 37(0.9) | 50 | [10] | [18] | [4] | 73 | 18 | UT | 0.6 | OpenLong | | (10) | 3 | 5 | 6 | 12 | 1.6,83 | 69 | | 45 | Nov/10 | 9 | 876.13 | 887.24 | 909.44(0.2) | 918.76(0.23) | 921.28(0.03) | 927.7 | 1.7 | | 12 | 36(-0.2) | 50 | [10] | [16] | [28] | 65 | 11 | UT | 0.6 | OpenLong? | | (10) | 2 | 82 | -5 | 14 | 1.7,72 | 69 | | | | |
| 46 | Nov/9 | 15 | 871.93 | 874.5 | 907.61(0.18) | 916.61(0.11) | 921.04(-0.18) | 913.17 | 1.7 | | 4 | 36(-13.3) | 35 | [9] | [-0] | [-15] | 28 | -162 | DR | -0.7 | OpenShort? | | (7) | -9 | -23 | -22 | -20 | 0.5,65 | 65 | | 47 | Nov/9 | 14 | 871.93 | 874.5 | 905.97(0.22) | 915.59(0.15) | 922.73(0.03) | 917.17 | 1.8 | | 4 | 49(-4.9) | 50 | [12] | [12] | [-14] | 56 | -100 | CR | -0.5 | HoldShort | | (11) | 2 | -31 | -14 | -18 | 0.9,83 | 65 | | 48 | Nov/9 | 13 | 871.93 | 874.5 | 903.97(0.27) | 914.22(0.22) | 922.44(0.27) | 922.62 | 2 | | 4 | 54(-3.1) | 50 | [14] | [28] | [-2] | 80 | 2 | CR | 0 | OpenShort | | (14) | 14 | -24 | 27 | 17 | 1.4,95 | 65 | | 49 | Nov/9 | 12 | 871.93 | 874.5 | 901.52(0.3) | 912.18(0.26) | 919.97(0.41) | 927 | 2.2 | | 4 | 57(0.3) | 50 | [16] | [37] | [13] | 95 | 77 | UT | 0.5 | HoldLong | | (16) | 22 | 10 | 32 | 20 | 1.8,100 | 65 | | 50 | Nov/9 | 11 | 871.93 | 874.5 | 898.85(0.28) | 909.79(0.28) | 916.17(0.44) | 925.25 | 2.1 | | 4 | 57(1.6) | 50 | [15] | [38] | [18] | 98 | 114 | UT | 0.6 | OpenLong | | (16) | 24 | 22 | 33 | 20 | 1.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|