|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $593.6100 One month high (close): $643.4100
AVGO Daily Change: 0.57% Daily StdDev 1.63% AVGO EMA_5_Trend: -0.12% 10Minute StdDev: $4.8803
Latest Price : $627.23(0.57%) | Fri. Mar 31, 2023($2.7) Thu. Mar 30, 2023($3.1) Wed. Mar 29, 2023($3.3) Tue. Mar 28, 2023($5.8) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($5.7) Thu. Mar 23, 2023($3.4) Wed. Mar 22, 2023($2.6)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 628.44 | 632.56 | 628.34(-0.05) | 623.7(-0.08) | 625.83(0.15) | 626.16 | -0.2 | | 6 | 45(-0.2) | 30 | [-3] | [7] | [-1] | -5 | 62 | RG | 0.1 | Wait | | (-3) | 9 | -24 | 23 | 20 | -0.4,55 | 53 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 628.44(daily_ema_20 0.36%) 632.56(daily_ema_10 1.02%)
Down Forces: 623.7(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 628.34(weak_hourly_sma_20 0.35%)
|
| | | 2 | Mar/29 | 10 | 628.44 | 632.56 | 628.65(-0.01) | 624.18(-0.04) | 624.9(0.26) | 628.72 | 0 | | 6 | 46(-0.1) | 40 | [-1] | [15] | [2] | -4 | 78 | UR | 0.7 | SmallShort | | (-2) | 16 | -22 | 28 | 20 | 0,46 | 53 | | 3 | Mar/29 | 9 | 628.44 | 632.56 | 628.71(-0.02) | 624.41(-0.03) | 623.27(0.32) | 631.03 | 0.2 | | 6 | 46(-1) | 50 | [-1] | [19] | [38] | -11 | 144 | UR | 1.4 | SmallShort? | | (0) | 20 | 81 | 28 | 20 | 0.4,29 | 53 | | 4 | Mar/28 | 15 | 626.95 | 632.51 | 628.86(-0.1) | 624.62(-0.15) | 621.31(0.04) | 622.48 | -0.3 | | 6 | 47(7.1) | 15 | [-6] | [-4] | [6] | -73 | 14 | RG | 0.2 | Wait? | | (-6) | 3 | 14 | 8 | 7 | -1.1,5 | 47 | | 5 | Mar/28 | 14 | 626.95 | 632.51 | 629.48(-0.12) | 625.58(-0.18) | 621.08(-0.08) | 621.05 | -0.4 | | 6 | 40(1.6) | 5 | [-7] | [-12] | [1] | -87 | -26 | RG | -0 | Wait | | (-7) | -5 | 5 | 5 | -14 | -1.5,1 | 47 | | | | |
| 6 | Mar/28 | 13 | 626.95 | 632.51 | 630.21(-0.14) | 626.69(-0.22) | 621.58(-0.3) | 620.58 | -0.5 | | 6 | 38(0.9) | -20 | [-9] | [-27] | [-3] | -94 | -84 | DT | -0.2 | HoldShort | | (-7) | -18 | -7 | 5 | -20 | -1.8,1 | 47 | | 7 | Mar/28 | 12 | 626.95 | 632.51 | 631.12(-0.18) | 628.08(-0.25) | 623.42(-0.34) | 621.32 | -0.4 | | 6 | 37(-1.1) | -35 | [-11] | [-31] | [-2] | -97 | -61 | BT | -0.4 | OpenLong | | (-9) | -21 | -1 | 0 | -20 | -1.9,1 | 47 | | 8 | Mar/28 | 11 | 626.95 | 632.51 | 632.25(-0.2) | 629.68(-0.21) | 625.56(-0.39) | 621.4 | -0.4 | | 6 | 38(-1.5) | -40 | [-12] | [-33] | [-5] | -102 | -63 | DT | -0.8 | CloseShort | | (-11) | -24 | 2 | -12 | -20 | -2.1,1 | 47 | | 9 | Mar/28 | 10 | 626.95 | 632.51 | 633.51(-0.2) | 630.99(-0.19) | 627.99(-0.36) | 621.13 | -0.4 | | 6 | 40(1.1) | -50 | [-12] | [-31] | [-16] | -108 | -86 | DT | -1.2 | HoldShort | | (-12) | -22 | -22 | -17 | -20 | -2.3,0 | 47 | | 10 | Mar/28 | 9 | 626.95 | 632.51 | 634.81(-0.14) | 632.2(-0.12) | 630.27(-0.24) | 623.45 | -0.3 | | 6 | 39(2.2) | -40 | [-9] | [-21] | [-28] | -98 | -97 | DT | -1.3 | OpenShort? | | (-11) | -15 | -61 | -15 | -20 | -2.1,5 | 47 | | | | |
| 11 | Mar/27 | 15 | 625.63 | 633.48 | 635.72(-0.08) | 632.97(-0.02) | 631.79(-0.15) | 630.02 | 0.3 | | 9 | 36(5.8) | 5 | [-5] | [-10] | [-8] | -67 | -46 | RG | -0.4 | Wait? | | (-7) | -9 | -16 | -1 | -20 | -1.1,11 | 52 | | 12 | Mar/27 | 14 | 625.63 | 633.48 | 636.21(-0.07) | 633.12(0.02) | 632.74(-0.17) | 631.8 | 0.4 | | 9 | 31(0) | 15 | [-4] | [-10] | [-6] | -58 | -43 | RG | -0.2 | Wait | | (-4) | -10 | -14 | -2 | -18 | -0.9,15 | 52 | | 13 | Mar/27 | 13 | 625.63 | 633.48 | 636.68(-0.08) | 633.01(-0.01) | 633.8(-0.03) | 633.28 | 0.5 | | 9 | 31(-0.8) | 35 | [-5] | [-2] | [4] | -52 | 25 | RG | -0.1 | Wait | | (-4) | -2 | 14 | -5 | 6 | -0.7,16 | 52 | | 14 | Mar/27 | 12 | 625.63 | 633.48 | 637.17(-0.06) | 633.09(-0.04) | 633.97(-0.02) | 631.83 | 0.4 | | 9 | 31(0.7) | 25 | [-4] | [-2] | [-3] | -63 | -24 | RG | -0.4 | Wait | | (-5) | -1 | -2 | -10 | -5 | -1.1,15 | 52 | | 15 | Mar/27 | 11 | 625.63 | 633.48 | 637.58(-0.06) | 633.37(-0.06) | 634.1(-0.01) | 632.02 | 0.4 | | 9 | 31(1.1) | 15 | [-4] | [-2] | [-9] | -52 | -30 | RG | -0.4 | Wait | | (-4) | -1 | -26 | 2 | -4 | -1.1,26 | 52 | | | | |
| 16 | Mar/27 | 10 | 625.63 | 633.48 | 637.97(-0.04) | 633.74(-0.06) | 634.19(0.12) | 634.81 | 0.6 | | 9 | 30(0) | 45 | [-2] | [6] | [-3] | -38 | 21 | RG | 0.1 | Wait | | (-2) | 7 | -21 | 12 | 20 | -0.7,30 | 52 | | 17 | Mar/27 | 9 | 625.63 | 633.48 | 638.25(-0.03) | 634.13(-0.11) | 633.46(0.2) | 637.04 | 0.7 | | 9 | 30(-0.1) | 50 | [-2] | [9] | [16] | -33 | 62 | UR | 0.7 | SmallShort? | | (-2) | 12 | 26 | 17 | 20 | -0.3,25 | 52 | | 18 | Mar/24 | 15 | 623.77 | 632.85 | 638.44(-0.04) | 634.81(-0.19) | 632.21(0.01) | 634.21 | 0.6 | | 12 | 30(4.6) | 50 | [-2] | [-4] | [10] | -58 | -26 | RG | 0.4 | Wait? | | (-3) | 1 | 16 | 12 | 20 | -0.9,15 | 50 | | 19 | Mar/24 | 14 | 623.77 | 632.85 | 638.68(-0.04) | 636.01(-0.22) | 632.16(-0.08) | 632.53 | 0.5 | | 12 | 25(1.3) | 45 | [-2] | [-10] | [3] | -74 | -80 | RG | 0.1 | Wait | | (-3) | -5 | 4 | 10 | 7 | -1.3,9 | 50 | | 20 | Mar/24 | 13 | 623.77 | 632.85 | 638.96(-0.03) | 637.43(-0.16) | 632.68(-0.1) | 632.13 | 0.4 | | 12 | 24(1.2) | 45 | [-2] | [-9] | [0] | -83 | -105 | RG | -0.1 | Wait | | (-3) | -6 | 5 | 2 | -20 | -1.5,5 | 50 | | | | |
| 21 | Mar/24 | 12 | 623.77 | 632.85 | 639.17(-0.04) | 638.47(-0.13) | 633.29(-0.23) | 631.62 | 0.4 | | 12 | 23(1.6) | 35 | [-2] | [-16] | [-1] | -93 | -139 | RG | -0.4 | Wait | | (-2) | -14 | 9 | -4 | -20 | -1.8,2 | 50 | | 22 | Mar/24 | 11 | 623.77 | 632.85 | 639.43(-0.05) | 639.28(-0.17) | 634.77(-0.42) | 630.64 | 0.4 | | 12 | 21(2.7) | -5 | [-3] | [-29] | [-18] | -105 | -198 | RG | -1 | SmallLong | | (-3) | -26 | -32 | -16 | -20 | -2.2,0 | 50 | | 23 | Mar/24 | 10 | 623.77 | 632.85 | 639.72(-0.04) | 640.38(-0.15) | 637.47(-0.41) | 634.11 | 0.6 | | 12 | 18(1.4) | 10 | [-2] | [-28] | [-10] | -90 | -156 | RG | -1 | SmallLong | | (-1) | -25 | -6 | -29 | -20 | -1.6,0 | 50 | | 24 | Mar/24 | 9 | 623.77 | 632.85 | 639.95(-0.05) | 641.35(-0.07) | 640.08(-0.33) | 634.72 | 0.6 | | 12 | 17(0.5) | 5 | [-3] | [-21] | [-15] | -82 | -114 | RG | -1.7 | SmallLong? | | (-1) | -20 | -6 | -49 | -20 | -1.6,8 | 50 | | 25 | Mar/23 | 15 | 621.1 | 630.96 | 640.28(-0.07) | 641.79(-0.08) | 642.19(-0.26) | 635.42 | 0.7 | | 12 | 16(2) | -10 | [-4] | [-17] | [-24] | -58 | -75 | DT | -2.2 | OpenShort? | | (-4) | -16 | -34 | -52 | -20 | -1.6,32 | 51 | | | | |
| 26 | Mar/23 | 14 | 621.1 | 630.96 | 640.71(-0.02) | 642.31(-0.01) | 643.89(0.01) | 639.1 | 0.9 | | 12 | 14(-0.1) | 10 | [-1] | [2] | [-21] | -2 | -6 | RG | -1.7 | SmallLong | | (-2) | 1 | -42 | -30 | -20 | -0.6,63 | 51 | | 27 | Mar/23 | 13 | 621.1 | 630.96 | 640.71(0) | 642.39(0.05) | 643.83(0.08) | 643.69 | 1.1 | | 12 | 15(0) | 45 | [0] | [8] | [-7] | 66 | 60 | CR | -0 | HoldShort | | (1) | 5 | -24 | 4 | 5 | 1,91 | 51 | | 28 | Mar/23 | 12 | 621.1 | 630.96 | 640.81(0.03) | 642.08(0.12) | 643.32(0.12) | 646.35 | 1.3 | | 12 | 15(1.5) | 50 | [2] | [13] | [6] | 97 | 90 | UT | 1 | OpenLong | | (1) | 7 | -0 | 25 | 20 | 1.9,99 | 51 | | 29 | Mar/23 | 11 | 621.1 | 630.96 | 640.6(0.06) | 641.33(0.14) | 642.58(0.2) | 646.38 | 1.3 | | 12 | 13(1.6) | 50 | [4] | [19] | [16] | 89 | 80 | UT | 1.5 | OpenLong | | (2) | 12 | 34 | 16 | 20 | 2.2,84 | 51 | | 30 | Mar/23 | 10 | 621.1 | 630.96 | 640.21(0.03) | 640.45(0.11) | 641.32(0.13) | 642.73 | 1.1 | | 12 | 11(0.1) | 50 | [2] | [14] | [9] | 53 | 43 | UT | 0.6 | OpenLong | | (2) | 8 | 26 | 1 | 4 | 1.1,75 | 51 | | | | |
| 31 | Mar/23 | 9 | 621.1 | 630.96 | 639.99(0.03) | 639.76(0.03) | 640.49(-0.07) | 639.82 | 0.9 | | 12 | 11(-1.1) | 50 | [2] | [-1] | [-5] | 23 | -49 | DR | -0.3 | OpenShort? | | (0) | -4 | -13 | 2 | -10 | -0.1,75 | 51 | | 32 | Mar/22 | 15 | 618.4 | 629.29 | 639.82(0.07) | 639.58(0.1) | 640.95(0.05) | 641.22 | 1.1 | | 12 | 12(-0.3) | 50 | [4] | [8] | [-4] | 41 | -39 | CR | 0.1 | HoldShort? | | (3) | 3 | -16 | 7 | 0 | 0.6,76 | 64 | | 33 | Mar/22 | 14 | 618.4 | 629.29 | 639.38(0.08) | 638.96(0.07) | 640.66(0.09) | 643 | 1.1 | | 12 | 13(-1.9) | 50 | [5] | [10] | [12] | 51 | 1 | UT | 0.8 | OpenLong | | (5) | 6 | 26 | 5 | 20 | 1.3,68 | 64 | | 34 | Mar/22 | 13 | 618.4 | 629.29 | 638.85(0.08) | 638.53(-0.04) | 640.06(0.07) | 640.16 | 1 | | 12 | 15(-2.6) | 50 | [5] | [5] | [4] | 17 | -45 | UT | 0 | OpenLong | | (4) | 4 | 6 | -4 | 20 | 0.4,57 | 64 | | 35 | Mar/22 | 12 | 618.4 | 629.29 | 638.34(0.06) | 638.78(-0.05) | 639.59(0.09) | 639.43 | 1 | | 12 | 17(-1.1) | 50 | [4] | [6] | [-3] | 19 | -19 | CR | -0 | HoldShort | | (5) | 6 | -14 | 2 | 17 | 0.3,61 | 64 | | | | |
| 36 | Mar/22 | 11 | 618.4 | 629.29 | 637.96(0.08) | 639.12(-0.03) | 639.04(0.13) | 640.97 | 1 | | 12 | 18(-1.2) | 50 | [5] | [9] | [5] | 35 | 1 | UT | 0.5 | OpenLong | | (5) | 8 | 2 | 11 | 20 | 0.8,65 | 64 | | 37 | Mar/22 | 10 | 618.4 | 629.29 | 637.44(0.09) | 639.28(-0.04) | 638.22(0.16) | 640.69 | 1 | | 12 | 20(-1.4) | 50 | [6] | [11] | [8] | 28 | -3 | UT | 0.6 | OpenLong | | (5) | 10 | 14 | 10 | 20 | 0.8,58 | 64 | | 38 | Mar/22 | 9 | 618.4 | 629.29 | 636.84(0.05) | 639.52(-0.05) | 637.23(0.04) | 639.17 | 1 | | 12 | 21(-0.1) | 50 | [3] | [3] | [6] | 14 | -1 | UT | 0.4 | OpenLong? | | (5) | 2 | 14 | 3 | 6 | 0.5,51 | 64 | | 39 | Mar/21 | 15 | 615.68 | 629.26 | 636.55(0.02) | 639.87(-0.01) | 637(-0.15) | 637.63 | 1 | | 14 | 21(0.7) | 50 | [1] | [-7] | [0] | 3 | -39 | RG | 0.1 | Wait? | | (2) | -9 | 9 | -5 | -20 | 0.2,48 | 68 | | 40 | Mar/21 | 14 | 615.68 | 629.26 | 636.45(0.01) | 639.95(-0.04) | 637.96(-0.2) | 636.7 | 0.9 | | 14 | 20(0) | 40 | [1] | [-11] | [-5] | -1 | -61 | DR | -0.3 | OpenShort | | (1) | -12 | -1 | -15 | -20 | 0.1,47 | 68 | | | | |
| 41 | Mar/21 | 13 | 615.68 | 629.26 | 636.36(0.05) | 640.23(0.03) | 639.21(-0.17) | 636.84 | 0.9 | | 14 | 20(-0.8) | 50 | [3] | [-7] | [-5] | 6 | -85 | DR | -0.5 | OpenShort | | (1) | -10 | 8 | -25 | -20 | 0.1,53 | 68 | | 42 | Mar/21 | 12 | 615.68 | 629.26 | 636.04(0.05) | 640.04(0.03) | 640.33(-0.25) | 635.96 | 0.9 | | 14 | 21(-1.1) | 35 | [3] | [-12] | [-14] | 18 | -116 | DR | -0.9 | OpenShort | | (3) | -15 | -17 | -23 | -20 | -0,68 | 68 | | 43 | Mar/21 | 11 | 615.68 | 629.26 | 635.73(0.06) | 639.85(0.1) | 641.91(-0.14) | 637.84 | 1 | | 14 | 22(-0.7) | 35 | [4] | [-3] | [-20] | 44 | -67 | DR | -0.8 | OpenShort | | (4) | -9 | -43 | -16 | -20 | 0.4,84 | 68 | | 44 | Mar/21 | 10 | 615.68 | 629.26 | 635.33(0.11) | 639.23(0.21) | 642.84(0.13) | 642.55 | 1.2 | | 14 | 23(0.6) | 50 | [7] | [18] | [-2] | 81 | 30 | CR | -0.1 | OpenShort | | (7) | 8 | -2 | -5 | -4 | 1.4,96 | 68 | | 45 | Mar/21 | 9 | 615.68 | 629.26 | 634.64(0.16) | 637.92(0.18) | 641.99(0.12) | 642.83 | 1.2 | | 14 | 22(-0.9) | 50 | [10] | [17] | [1] | 87 | -4 | UT | 0.2 | HoldLong? | | (7) | 7 | 2 | -5 | 16 | 1.6,97 | 68 | | | | |
| 46 | Mar/20 | 15 | 613.01 | 628.1 | 633.63(0.18) | 636.78(0.19) | 641.21(0.23) | 642.55 | 1.3 | | 14 | 23(-1.9) | 50 | [11] | [24] | [-0] | 91 | 14 | UT | 0.3 | HoldLong? | | (9) | 14 | -7 | 2 | 20 | 1.7,98 | 71 | | 47 | Mar/20 | 14 | 613.01 | 628.1 | 632.5(0.15) | 635.6(0.23) | 639.74(0.31) | 643.31 | 1.4 | | 14 | 25(1.7) | 50 | [9] | [29] | [6] | 96 | 95 | UT | 0.6 | OpenLong | | (11) | 19 | 8 | 2 | 20 | 1.9,98 | 71 | | 48 | Mar/20 | 13 | 613.01 | 628.1 | 631.57(0.17) | 634.14(0.15) | 637.75(0.35) | 642.44 | 1.3 | | 14 | 23(0.7) | 50 | [10] | [30] | [22] | 101 | 85 | UT | 0.9 | CloseLong | | (9) | 21 | 35 | 34 | 20 | 2.1,98 | 71 | | 49 | Mar/20 | 12 | 613.01 | 628.1 | 630.51(0.16) | 633.21(0.05) | 635.55(0.27) | 638.59 | 1.1 | | 14 | 23(-1.3) | 50 | [10] | [22] | [6] | 86 | 35 | UT | 0.6 | HoldLong | | (8) | 16 | -7 | 29 | 20 | 1.6,96 | 71 | | 50 | Mar/20 | 11 | 613.01 | 628.1 | 629.5(0.16) | 632.92(0.07) | 633.81(0.23) | 639.34 | 1.2 | | 14 | 24(-0.2) | 50 | [10] | [20] | [23] | 89 | 55 | UT | 1 | HoldLong | | (10) | 14 | 39 | 30 | 20 | 1.8,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|