|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $174.9400 One month high (close): $309.1600
AVGO Daily Change: -1.6% Daily StdDev 4.55% AVGO EMA_5_Trend: -4.22% 10Minute StdDev: $11.9843
Latest Price : $191.82(-1.6%) | Tue. Mar 24, 2020($12) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($7.3) Thu. Mar 19, 2020($11.9) Wed. Mar 18, 2020($11.3) Tue. Mar 17, 2020($7) Mon. Mar 16, 2020($9.4) Fri. Mar 13, 2020($12.6)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.22% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 245.39 | 214.05 | 185.99(0.03) | 196.11(0.52) | 197.11(-0.12) | 198.74 | -1.2 | | -34 | 30(0.3) | -50 | [1] | [-13] | [-20] | 69 | 662 | DR | 0.1 | OpenShort | | (19) | -3 | -59 | 1 | -13 | 1.1,91 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.11(weak_hourly_sma_10 -1.32%) 185.99(weak_hourly_sma_20 -6.42%)
Resistance Levels: 214.05(daily_ema_10 7.7%) 245.39(daily_ema_20 23.47%)
|
| | | 2 | Mar/20 | 13 | 245.39 | 214.05 | 185.94(0.14) | 195.1(0.89) | 197.35(0.41) | 201.14 | -1.1 | | -34 | 30(1.1) | 5 | [3] | [4] | [69] | 72 | 802 | RG | 0.3 | Wait | | (4) | 9 | 200 | -0 | 20 | 1.3,89 | 33 | | 3 | Mar/20 | 12 | 245.39 | 214.05 | 185.68(0.1) | 193.39(1.31) | 196.55(-0.62) | 193.32 | -1.3 | | -34 | 29(0.1) | -50 | [2] | [-15] | [-37] | 54 | 296 | DR | -0.3 | OpenShort | | (-4) | -14 | -44 | -10 | -20 | 0.7,86 | 33 | | 4 | Mar/20 | 11 | 245.39 | 214.05 | 185.5(0.07) | 190.89(1.41) | 197.78(0.31) | 195.07 | -1.3 | | -34 | 29(0.4) | -50 | [2] | [7] | [-29] | 66 | 524 | CR | -0.2 | HoldShort | | (8) | 7 | -55 | -3 | -20 | 0.9,93 | 33 | | 5 | Mar/20 | 10 | 245.39 | 214.05 | 185.36(0.2) | 188.24(1.69) | 197.18(1.06) | 197.27 | -1.2 | | -34 | 28(0.8) | -50 | [4] | [27] | [-23] | 73 | 668 | CR | 0 | HoldShort | | (7) | 23 | -66 | 0 | -13 | 1.1,95 | 33 | | | | |
| 6 | Mar/20 | 9 | 245.39 | 214.05 | 184.99(0.45) | 185.1(1.55) | 195.11(1.17) | 199.93 | -1.2 | | -34 | 27(1.3) | 35 | [10] | [29] | [42] | 83 | 739 | UT | 0.5 | OpenLong? | | (14) | 26 | 69 | 12 | 20 | 1.4,98 | 33 | | 7 | Mar/19 | 15 | 251.05 | 221.59 | 184.16(0.25) | 182.28(1.24) | 192.85(1.38) | 197.17 | -1.4 | | -32 | 26(0.6) | 5 | [6] | [29] | [7] | 75 | 753 | RG | 0.4 | Wait? | | (19) | 30 | -56 | 17 | 20 | 1.3,92 | 37 | | 8 | Mar/19 | 14 | 251.05 | 221.59 | 183.7(0.3) | 180.05(1.48) | 190.22(3.38) | 199.44 | -1.3 | | -32 | 25(1) | 20 | [7] | [76] | [100] | 73 | 1104 | UT | 0.9 | OpenLong | | (16) | 74 | 189 | 22 | 20 | 1.6,83 | 37 | | 9 | Mar/19 | 13 | 251.05 | 221.59 | 183.16(-0.03) | 177.43(0.78) | 184(2.62) | 192.07 | -1.5 | | -32 | 24(-0.6) | -15 | [-1] | [50] | [81] | 46 | 797 | UR | 0.9 | SmallShort | | (5) | 58 | 135 | 24 | 20 | 0.9,73 | 37 | | 10 | Mar/19 | 12 | 251.05 | 221.59 | 183.22(-0.26) | 176.05(0.11) | 179.31(2.4) | 186.94 | -1.7 | | -32 | 25(-1.4) | -30 | [-6] | [37] | [24] | 25 | 584 | UR | 0.8 | SmallShort | | (-9) | 53 | -44 | 35 | 20 | 0.4,65 | 37 | | | | |
| 11 | Mar/19 | 11 | 251.05 | 221.59 | 183.7(-0.29) | 175.86(-0.52) | 175.1(1.97) | 188.62 | -1.6 | | -32 | 26(-2.1) | -30 | [-6] | [20] | [98] | 8 | 619 | UR | 1.3 | SmallShort | | (-11) | 43 | 122 | 31 | 20 | 0.5,45 | 37 | | 12 | Mar/19 | 10 | 251.05 | 221.59 | 184.24(-0.55) | 176.78(-0.67) | 171.72(1.09) | 184.06 | -1.7 | | -32 | 29(-2.3) | -50 | [-12] | [-2] | [195] | -25 | 357 | DP | 1.1 | OpenShort | | (-22) | 24 | 461 | 23 | 20 | -0,25 | 37 | | 13 | Mar/19 | 9 | 251.05 | 221.59 | 185.26(-1.01) | 177.98(-1.18) | 169.87(-0.58) | 168.3 | -2.1 | | -32 | 31(-1.2) | -50 | [-22] | [-47] | [-14] | -79 | -534 | DT | -0.1 | HoldShort? | | (-50) | -13 | -10 | 4 | -20 | -1.4,6 | 37 | | 14 | Mar/18 | 15 | 256.8 | 229.35 | 187.16(-1.15) | 180.11(-1.3) | 170.86(-1.12) | 168.63 | -2.3 | | -35 | 32(-1.6) | -50 | [-25] | [-66] | [12] | -85 | -600 | DP | -0.2 | OpenShort? | | (-52) | -25 | 81 | 1 | -20 | -1.5,3 | 31 | | 15 | Mar/18 | 14 | 256.8 | 229.35 | 189.33(-1.29) | 182.49(-1.29) | 172.79(-2.17) | 165.89 | -2.4 | | -35 | 34(2.3) | -50 | [-30] | [-95] | [-86] | -93 | -885 | DT | -0.5 | OpenShort | | (-63) | -51 | -167 | 2 | -20 | -1.8,2 | 31 | | | | |
| 16 | Mar/18 | 13 | 256.8 | 229.35 | 191.8(-0.87) | 184.87(-0.63) | 176.63(-2.87) | 171.7 | -2.2 | | -35 | 31(1.4) | -50 | [-20] | [-101] | [-60] | -91 | -977 | DT | -0.4 | OpenShort | | (-58) | -67 | -88 | -3 | -20 | -1.7,2 | 31 | | 17 | Mar/18 | 12 | 256.8 | 229.35 | 193.49(-0.84) | 186.05(-0.7) | 181.85(-2.28) | 174.83 | -2.1 | | -35 | 30(1.8) | -50 | [-20] | [-88] | [-9] | -88 | -830 | DT | -0.6 | OpenShort | | (-41) | -53 | 45 | -11 | -20 | -1.6,2 | 31 | | 18 | Mar/18 | 11 | 256.8 | 229.35 | 195.13(-0.78) | 187.36(-0.81) | 186.09(-1.72) | 173.26 | -2.2 | | -35 | 28(2.6) | -50 | [-18] | [-76] | [-79] | -98 | -953 | DT | -1.2 | OpenShort | | (-45) | -40 | -139 | -26 | -20 | -2,2 | 31 | | 19 | Mar/18 | 10 | 256.8 | 229.35 | 196.66(-0.7) | 188.88(-0.79) | 189.36(-1.47) | 178.29 | -2.1 | | -35 | 26(0.9) | -50 | [-16] | [-69] | [-81] | -81 | -772 | DT | -1.1 | HoldShort | | (-34) | -34 | -180 | -17 | -20 | -1.9,17 | 31 | | 20 | Mar/18 | 9 | 256.8 | 229.35 | 198.05(-0.72) | 190.38(-0.61) | 192.18(-0.48) | 185.05 | -1.9 | | -35 | 25(-0.1) | -50 | [-17] | [-44] | [-111] | -54 | -374 | DT | -0.8 | OpenShort? | | (-28) | -11 | -318 | -0 | -20 | -1.4,31 | 31 | | | | |
| 21 | Mar/17 | 15 | 264.02 | 240.55 | 199.49(-0.42) | 191.54(-0.08) | 193.11(1.5) | 197.82 | -1.9 | | -29 | 25(-5.6) | -50 | [-10] | [17] | [37] | -19 | 298 | UR | 0.5 | SmallShort? | | (-21) | 35 | 45 | 13 | 20 | -0.2,36 | 32 | | 22 | Mar/17 | 14 | 264.02 | 240.55 | 200.33(-0.61) | 191.7(-0.43) | 190.25(0.86) | 196.04 | -2 | | -29 | 30(-3.7) | -50 | [-15] | [-2] | [79] | -31 | 208 | DP | 0.6 | OpenShort | | (-24) | 21 | 168 | 14 | 20 | -0.4,29 | 32 | | 23 | Mar/17 | 13 | 264.02 | 240.55 | 201.56(-0.92) | 192.53(-0.86) | 188.63(0.12) | 189.58 | -2.2 | | -29 | 34(-3.6) | -50 | [-23] | [-28] | [-16] | -53 | -109 | DT | 0.1 | OpenShort | | (-40) | 3 | -72 | 13 | 20 | -1,22 | 32 | | 24 | Mar/17 | 12 | 264.02 | 240.55 | 203.43(-0.99) | 194.2(-1.01) | 188.41(-0.1) | 192.4 | -2.1 | | -29 | 38(-1.7) | -50 | [-25] | [-36] | [38] | -57 | -51 | DP | 0.3 | OpenShort | | (-44) | -3 | 70 | 12 | 20 | -0.9,16 | 32 | | 25 | Mar/17 | 11 | 264.02 | 240.55 | 205.45(-0.93) | 196.18(-1.28) | 188.59(-0.73) | 189.7 | -2.2 | | -29 | 39(-0.6) | -45 | [-23] | [-54] | [60] | -73 | -390 | DP | 0.1 | OpenShort | | (-54) | -18 | 166 | 7 | 20 | -1.2,7 | 32 | | | | |
| 26 | Mar/17 | 10 | 264.02 | 240.55 | 207.39(-1.06) | 198.72(-1.1) | 189.97(-1.65) | 183.52 | -2.3 | | -29 | 40(1.8) | -50 | [-26] | [-76] | [-65] | -93 | -823 | DT | -0.5 | OpenShort | | (-56) | -41 | -116 | -2 | -20 | -1.7,0 | 32 | | 27 | Mar/17 | 9 | 264.02 | 240.55 | 209.6(-0.94) | 200.93(-0.97) | 193.16(-1.67) | 187.93 | -2.2 | | -29 | 38(1.2) | -50 | [-23] | [-74] | [-26] | -93 | -766 | DT | -0.4 | OpenShort? | | (-49) | -42 | -15 | -3 | -20 | -1.7,0 | 32 | | 28 | Mar/16 | 15 | 269.73 | 248.19 | 211.58(-0.96) | 202.9(-0.75) | 196.44(-1.78) | 188.51 | -2.6 | | -31 | 37(-5.4) | -50 | [-24] | [-78] | [-69] | -95 | -830 | DT | -0.6 | HoldShort? | | (-47) | -44 | -122 | -5 | -20 | -1.8,0 | 29 | | 29 | Mar/16 | 14 | 269.73 | 248.19 | 213.63(-1.21) | 204.44(-0.62) | 200(-1.85) | 193.3 | -2.4 | | -31 | 42(-1.9) | -50 | [-31] | [-81] | [-49] | -88 | -562 | DT | -0.5 | HoldShort | | (-44) | -47 | -83 | -7 | -20 | -1.5,0 | 29 | | 30 | Mar/16 | 13 | 269.73 | 248.19 | 216.24(-1.12) | 205.72(-0.83) | 203.77(-1.79) | 196.61 | -2.3 | | -31 | 44(-1.7) | -50 | [-29] | [-82] | [-35] | -85 | -561 | DT | -0.5 | HoldShort | | (-58) | -46 | -70 | -9 | -20 | -1.4,0 | 29 | | | | |
| 31 | Mar/16 | 12 | 269.73 | 248.19 | 218.7(-1.09) | 207.44(-0.73) | 207.48(-0.58) | 199.44 | -2.2 | | -31 | 46(-1.5) | -50 | [-28] | [-49] | [-50] | -80 | -389 | DT | -0.6 | HoldShort | | (-55) | -15 | -118 | -10 | -20 | -1.3,3 | 29 | | 32 | Mar/16 | 11 | 269.73 | 248.19 | 221.1(-1) | 208.96(-0.77) | 208.7(-0.32) | 204.33 | -2.1 | | -31 | 47(-1.4) | -50 | [-26] | [-43] | [-16] | -66 | -281 | DT | -0.3 | OpenShort | | (-50) | -8 | -47 | -5 | 7 | -1.1,12 | 29 | | 33 | Mar/16 | 10 | 269.73 | 248.19 | 223.34(-0.94) | 210.59(-0.97) | 209.36(0.23) | 206.3 | -2 | | -31 | 49(-2) | -50 | [-24] | [-31] | [-39] | -57 | -242 | DT | -0.2 | OpenShort | | (-50) | 6 | -135 | 8 | 20 | -1.1,21 | 29 | | 34 | Mar/16 | 9 | 269.73 | 248.19 | 225.46(-0.91) | 212.66(-0.96) | 208.89(0.59) | 212.14 | -1.8 | | -31 | 51(-2.2) | -50 | [-23] | [-21] | [-5] | -50 | -40 | DT | 0.2 | OpenShort? | | (-42) | 15 | -69 | 11 | 20 | -0.8,20 | 29 | | 35 | Mar/13 | 15 | 276.48 | 258.36 | 227.54(-0.86) | 214.73(-0.61) | 207.67(0.12) | 215.16 | -2.3 | | -27 | 53(-13.6) | -40 | [-22] | [-19] | [92] | -51 | -77 | DP | 0.4 | OpenShort? | | (-44) | 3 | 230 | 16 | 20 | -0.7,17 | 35 | | | | |
| 36 | Mar/13 | 14 | 276.48 | 258.36 | 229.52(-1.18) | 216.05(-1.02) | 207.41(-0.87) | 205.57 | -2.7 | | -27 | 67(2.2) | -50 | [-38] | [-63] | [-26] | -81 | -405 | DT | -0.1 | OpenShort | | (-55) | -28 | -49 | 6 | -20 | -1.4,4 | 35 | | 37 | Mar/13 | 13 | 276.48 | 258.36 | 232.25(-0.88) | 218.28(-0.9) | 209.22(-1.23) | 207.63 | -2.6 | | -27 | 64(2.6) | -50 | [-29] | [-70] | [18] | -82 | -682 | DP | -0.1 | OpenShort | | (-59) | -40 | 89 | 4 | -20 | -1.4,3 | 35 | | 38 | Mar/13 | 12 | 276.48 | 258.36 | 234.32(-0.93) | 220.26(-1.15) | 211.81(-2.14) | 203.93 | -2.7 | | -27 | 62(5.1) | -50 | [-30] | [-104] | [-40] | -98 | -1040 | DT | -0.5 | OpenShort | | (-49) | -70 | -51 | 2 | -20 | -1.9,0 | 35 | | 39 | Mar/13 | 11 | 276.48 | 258.36 | 236.53(-0.87) | 222.82(-1.74) | 216.43(-2.42) | 206.07 | -2.7 | | -27 | 57(6) | -50 | [-28] | [-122] | [-73] | -100 | -1115 | DT | -0.7 | HoldShort | | (-46) | -79 | -180 | -2 | -20 | -2,0 | 35 | | 40 | Mar/13 | 10 | 276.48 | 258.36 | 238.61(-0.69) | 226.76(-1.39) | 221.79(-1.29) | 213.88 | -2.4 | | -27 | 51(3.6) | -50 | [-22] | [-78] | [-15] | -95 | -798 | DT | -0.6 | OpenShort | | (-37) | -42 | -17 | -4 | -20 | -1.8,0 | 35 | | | | |
| 41 | Mar/13 | 9 | 276.48 | 258.36 | 240.27(-0.78) | 229.95(-1.41) | 224.68(-1.17) | 214.61 | -2.3 | | -27 | 47(4.4) | -50 | [-25] | [-76] | [-60] | -103 | -749 | DT | -0.8 | HoldShort? | | (-35) | -38 | -134 | -9 | -20 | -2.1,0 | 35 | | 42 | Mar/12 | 15 | 281.02 | 262.5 | 242.15(-0.69) | 233.24(-1.21) | 227.33(-0.6) | 220.59 | -2.3 | | -31 | 43(3.8) | -50 | [-22] | [-56] | [-57] | -93 | -535 | DT | -0.6 | OpenShort? | | (-34) | -20 | -139 | 1 | -20 | -1.9,5 | 26 | | 43 | Mar/12 | 14 | 281.02 | 262.5 | 243.83(-0.43) | 236.1(-0.91) | 228.71(-0.22) | 227.02 | -2.1 | | -31 | 39(2.8) | -50 | [-15] | [-38] | [-46] | -84 | -432 | DT | -0.2 | OpenShort | | (-29) | -8 | -123 | 7 | -20 | -1.6,6 | 26 | | 44 | Mar/12 | 13 | 281.02 | 262.5 | 244.88(-0.28) | 238.27(-0.86) | 229.21(-1.09) | 232.84 | -1.8 | | -31 | 36(1.2) | -50 | [-10] | [-65] | [37] | -76 | -486 | DP | 0.4 | OpenShort | | (-16) | -37 | 98 | 14 | 20 | -1.3,7 | 26 | | 45 | Mar/12 | 12 | 281.02 | 262.5 | 245.57(-0.46) | 240.35(-1.08) | 231.74(-1.48) | 228.33 | -2 | | -31 | 35(2.4) | -50 | [-16] | [-84] | [-5] | -97 | -639 | DT | -0.4 | OpenShort | | (-19) | -50 | 10 | 12 | -20 | -1.9,1 | 26 | | | | |
| 46 | Mar/12 | 11 | 281.02 | 262.5 | 246.71(-0.57) | 242.98(-1.32) | 235.22(-1.64) | 227.87 | -2 | | -31 | 33(3.8) | -50 | [-19] | [-94] | [-11] | -105 | -648 | DT | -0.9 | HoldShort | | (-25) | -56 | 9 | -8 | -20 | -2.2,0 | 26 | | 47 | Mar/12 | 10 | 281.02 | 262.5 | 248.13(-0.57) | 246.23(-0.86) | 239.15(-1.78) | 227.47 | -2 | | -31 | 29(5.7) | -50 | [-19] | [-91] | [-46] | -118 | -743 | DT | -1.5 | HoldShort | | (-30) | -61 | -44 | -17 | -20 | -2.7,0 | 26 | | 48 | Mar/12 | 9 | 281.02 | 262.5 | 249.55(-0.51) | 248.38(-0.74) | 243.48(-1.56) | 229.53 | -2 | | -31 | 23(7.8) | -50 | [-17] | [-81] | [-144] | -133 | -719 | DT | -2.3 | HoldShort? | | (-27) | -53 | -320 | -44 | -20 | -3.3,0 | 26 | | 49 | Mar/11 | 15 | 286.52 | 268.58 | 250.84(-0.15) | 250.23(-0.09) | 247.33(-0.65) | 245.49 | -1.8 | | -29 | 15(-7.2) | -50 | [-5] | [-32] | [-15] | -81 | -218 | DT | -0.5 | HoldShort? | | (-10) | -22 | -5 | -27 | -20 | -1.3,2 | 30 | | 50 | Mar/11 | 14 | 286.52 | 268.58 | 251.21(-0.44) | 250.45(-0.05) | 248.95(-0.72) | 245.77 | -1.8 | | -29 | 22(-1.9) | -50 | [-17] | [-40] | [-25] | -67 | -17 | DT | -0.6 | OpenShort | | (-7) | -28 | -34 | -22 | -20 | -1,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|