|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $269.7400 One month high (close): $324.6300
AVGO Daily Change: -1.62% Daily StdDev 2.08% AVGO EMA_5_Trend: -0.26% 10Minute StdDev: $6.4954
Latest Price : $269.74(-1.62%) | Tue. Mar 10, 2020($6.3) Mon. Mar 9, 2020($8.4) Fri. Mar 6, 2020($6.1) Thu. Mar 5, 2020($3.5) Wed. Mar 4, 2020($3.7) Tue. Mar 3, 2020($3.6) Mon. Mar 2, 2020($6.1) Fri. Feb 28, 2020($6.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 296.49 | 279.36 | 275.84(-0.2) | 272.93(-0.49) | 267.79(-0.7) | 265.57 | -1.6 | | -30 | 28(2.4) | -50 | [-10] | [-55] | [-12] | -91 | -350 | DT | -0.4 | OpenShort | | (-10) | -34 | -20 | 10 | -20 | -1.9,7 | 29 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.93(hourly_sma_10 2.77%) 275.84(hourly_sma_20 3.87%) 279.36(daily_ema_10 5.19%) 296.49(daily_ema_20 11.64%)
|
| | | 2 | Mar/6 | 11 | 296.49 | 279.36 | 276.4(-0.24) | 274.28(-0.64) | 269.68(-0.74) | 266.44 | -1.6 | | -30 | 26(2.8) | -50 | [-12] | [-61] | [-17] | -93 | -317 | DT | -0.7 | OpenShort | | (-12) | -36 | -32 | -5 | -20 | -2,7 | 29 | | 3 | Mar/6 | 10 | 296.49 | 279.36 | 277.06(-0.21) | 276.06(-0.5) | 271.69(-0.77) | 267.85 | -1.5 | | -30 | 23(1.6) | -50 | [-10] | [-59] | [10] | -98 | -315 | DP | -0.9 | OpenShort | | (-14) | -37 | 60 | -13 | -20 | -2.1,5 | 29 | | 4 | Mar/6 | 9 | 296.49 | 279.36 | 277.63(-0.34) | 277.45(-0.61) | 273.81(-1.16) | 265.23 | -1.6 | | -30 | 21(5.7) | -50 | [-16] | [-82] | [-84] | -121 | -411 | DT | -2.1 | HoldShort? | | (-16) | -56 | -192 | -31 | -20 | -3,4 | 29 | | 5 | Mar/5 | 15 | 299.04 | 282.7 | 278.57(-0.13) | 279.16(-0.2) | 277.02(-0.38) | 273.86 | -1.4 | | -27 | 16(0) | -50 | [-6] | [-31] | [-20] | -77 | -142 | DT | -1.1 | HoldShort? | | (-12) | -18 | -26 | -24 | -20 | -1.6,13 | 28 | | | | |
| 6 | Mar/5 | 14 | 299.04 | 282.7 | 278.93(-0.14) | 279.72(-0.09) | 278.07(-0.29) | 275.02 | -1.3 | | -27 | 16(0.8) | -50 | [-7] | [-24] | [-23] | -59 | -88 | DT | -1 | OpenShort | | (-7) | -14 | -32 | -27 | -20 | -1.3,24 | 28 | | 7 | Mar/5 | 13 | 299.04 | 282.7 | 279.32(-0.04) | 279.98(-0.05) | 278.87(-0.56) | 276.48 | -1.2 | | -27 | 15(0.3) | -50 | [-2] | [-35] | [-23] | -28 | -179 | DT | -0.9 | OpenShort | | (-7) | -27 | -43 | -14 | -20 | -1,47 | 28 | | 8 | Mar/5 | 12 | 299.04 | 282.7 | 279.44(-0.02) | 280.11(0.07) | 280.43(-0.23) | 278.46 | -1.1 | | -27 | 15(-0.1) | -50 | [-1] | [-16] | [-26] | -4 | -70 | DT | -0.7 | OpenShort | | (-1) | -11 | -60 | -9 | -20 | -0.4,56 | 28 | | 9 | Mar/5 | 11 | 299.04 | 282.7 | 279.44(-0) | 279.91(0.22) | 281.09(-0.08) | 281.25 | -1 | | -27 | 15(0.1) | -35 | [-0] | [-5] | [12] | 22 | 44 | DP | 0.1 | OpenShort | | (2) | -4 | 46 | -18 | -11 | 0.6,57 | 28 | | 10 | Mar/5 | 10 | 299.04 | 282.7 | 279.51(0.01) | 279.29(0.19) | 281.31(-0.02) | 279.12 | -1.1 | | -27 | 15(-1.5) | -50 | [1] | [-3] | [-5] | 15 | -23 | DR | -0.8 | OpenShort | | (-2) | -1 | 2 | -10 | -20 | -0.1,67 | 28 | | | | |
| 11 | Mar/5 | 9 | 299.04 | 282.7 | 279.47(0.1) | 278.75(0.08) | 281.38(0.1) | 279.05 | -1.1 | | -27 | 16(-0.7) | -50 | [5] | [1] | [-39] | 24 | -79 | CR | -0.8 | HoldShort? | | (1) | 5 | -112 | -3 | -9 | -0.1,76 | 28 | | 12 | Mar/4 | 15 | 301.26 | 286.05 | 279.2(0.17) | 278.52(0.16) | 281.09(0.47) | 284.28 | -0.9 | | -24 | 17(-2.2) | 30 | [8] | [23] | [31] | 77 | 139 | UT | 1 | HoldLong? | | (12) | 23 | 55 | 23 | 20 | 1.6,87 | 31 | | 13 | Mar/4 | 14 | 301.26 | 286.05 | 278.74(0.21) | 278.07(0.09) | 279.78(0.38) | 281.73 | -1.1 | | -24 | 19(-3.5) | 25 | [10] | [18] | [4] | 46 | 18 | UT | 0.6 | OpenLong | | (8) | 19 | -14 | 19 | 20 | 0.9,73 | 31 | | 14 | Mar/4 | 13 | 301.26 | 286.05 | 278.17(0.27) | 277.81(-0.06) | 278.73(0.53) | 282.37 | -1.1 | | -24 | 22(-2) | 40 | [13] | [23] | [34] | 34 | 39 | UT | 0.9 | OpenLong | | (14) | 26 | 63 | 14 | 20 | 1,59 | 31 | | 15 | Mar/4 | 12 | 301.26 | 286.05 | 277.42(0.21) | 277.97(-0.06) | 277.26(0.41) | 279.46 | -1.2 | | -24 | 24(-1.4) | 50 | [10] | [16] | [19] | 8 | -17 | UT | 0.5 | OpenLong | | (14) | 20 | 40 | 8 | 20 | 0.5,45 | 31 | | | | |
| 16 | Mar/4 | 11 | 301.26 | 286.05 | 276.84(0.15) | 278.13(-0.19) | 276.13(0.07) | 277.62 | -1.3 | | -24 | 26(-1.5) | -15 | [7] | [-5] | [2] | -10 | -78 | RG | 0.3 | Wait | | (11) | 3 | -2 | 2 | 20 | 0.2,35 | 31 | | 17 | Mar/4 | 10 | 301.26 | 286.05 | 276.41(0.16) | 278.66(-0.04) | 275.95(-0.15) | 277.74 | -1.3 | | -24 | 27(-2.2) | -5 | [8] | [-12] | [8] | -9 | -111 | RG | 0.4 | Wait | | (10) | -7 | 28 | -2 | -14 | 0.3,34 | 31 | | 18 | Mar/4 | 9 | 301.26 | 286.05 | 275.98(0.18) | 278.78(-0.11) | 276.36(-0.19) | 276.46 | -1.4 | | -24 | 30(-1.4) | -5 | [9] | [-15] | [6] | -15 | -165 | RG | 0 | Wait? | | (9) | -9 | 32 | -13 | -20 | 0.1,33 | 31 | | 19 | Mar/3 | 15 | 302.62 | 288.78 | 275.47(0.14) | 279.1(-0.23) | 276.9(-0.64) | 275.04 | -1.6 | | -25 | 31(-0.6) | -45 | [7] | [-42] | [1] | -17 | -263 | RG | -0.3 | Wait? | | (10) | -32 | 28 | -22 | -20 | -0.1,36 | 26 | | 20 | Mar/3 | 14 | 302.62 | 288.78 | 275.1(-0.04) | 279.74(-0.16) | 278.69(-0.52) | 273.77 | -1.6 | | -25 | 32(-0.6) | -50 | [-2] | [-38] | [-34] | -3 | -125 | DT | -0.9 | OpenShort | | (7) | -27 | -65 | -18 | -20 | -0.2,52 | 26 | | | | |
| 21 | Mar/3 | 13 | 302.62 | 288.78 | 275.2(-0.07) | 280.19(0.11) | 280.13(-0.45) | 276.72 | -1.5 | | -25 | 32(-1.3) | -50 | [-4] | [-28] | [-34] | 25 | 24 | DT | -0.6 | OpenShort | | (1) | -23 | -67 | -18 | -20 | 0.3,67 | 26 | | 22 | Mar/3 | 12 | 302.62 | 288.78 | 275.4(-0.06) | 279.88(0.17) | 281.38(0.06) | 279.79 | -1.3 | | -25 | 33(-1) | -50 | [-3] | [-0] | [1] | 50 | 224 | UR | -0.3 | SmallShort | | (-1) | 3 | 14 | -4 | -20 | 0.7,82 | 26 | | 23 | Mar/3 | 11 | 302.62 | 288.78 | 275.56(-0.08) | 279.41(0.32) | 281.2(-0.03) | 279.16 | -1.3 | | -25 | 34(-0.5) | -50 | [-4] | [-1] | [-41] | 51 | 191 | DT | -0.3 | OpenShort | | (-4) | -2 | -104 | -6 | -20 | 0.6,86 | 26 | | 24 | Mar/3 | 10 | 302.62 | 288.78 | 275.79(0.04) | 278.52(0.6) | 281.3(0.18) | 283.98 | -1.1 | | -25 | 35(1) | -5 | [2] | [18] | [24] | 79 | 305 | RG | 0.4 | Wait | | (0) | 9 | 64 | 11 | 10 | 1.3,96 | 26 | | 25 | Mar/3 | 9 | 302.62 | 288.78 | 275.68(0.02) | 276.86(0.48) | 280.8(0.2) | 281.02 | -1.2 | | -25 | 34(0.1) | -50 | [1] | [16] | [-13] | 63 | 216 | CR | 0 | HoldShort? | | (-1) | 10 | -42 | 6 | 5 | 0.9,90 | 26 | | | | |
| 26 | Mar/2 | 15 | 304.34 | 292.44 | 275.64(0.05) | 275.54(0.5) | 280.24(0.67) | 282.96 | -1.3 | | -21 | 34(-4.2) | 0 | [3] | [42] | [38] | 68 | 368 | RG | 0.5 | Wait? | | (3) | 34 | 90 | 10 | 20 | 1.2,88 | 35 | | 27 | Mar/2 | 14 | 304.34 | 292.44 | 275.51(-0.13) | 274.17(0.36) | 278.38(0.28) | 278.87 | -1.6 | | -21 | 38(-2.2) | -50 | [-7] | [17] | [-0] | 46 | 292 | RG | 0.1 | Wait | | (-2) | 15 | -17 | 12 | 20 | 0.5,83 | 35 | | 28 | Mar/2 | 13 | 304.34 | 292.44 | 275.88(-0.12) | 273.18(0.49) | 277.61(0.68) | 279.64 | -1.5 | | -21 | 40(-2) | -50 | [-6] | [42] | [-4] | 46 | 391 | RG | 0.3 | Wait | | (-7) | 36 | -40 | 23 | 20 | 0.6,81 | 35 | | 29 | Mar/2 | 12 | 304.34 | 292.44 | 276.21(-0.1) | 271.85(0.52) | 275.74(1.03) | 281.48 | -1.4 | | -21 | 42(-1.4) | -40 | [-5] | [61] | [38] | 37 | 500 | UR | 0.8 | SmallShort | | (-6) | 54 | 71 | 23 | 20 | 0.8,67 | 35 | | 30 | Mar/2 | 11 | 304.34 | 292.44 | 276.47(-0.15) | 270.45(0.09) | 272.92(0.76) | 278.25 | -1.6 | | -21 | 44(-1.7) | -40 | [-8] | [35] | [53] | 11 | 354 | UR | 0.8 | SmallShort | | (-10) | 40 | 102 | 25 | 20 | 0.3,53 | 35 | | | | |
| 31 | Mar/2 | 10 | 304.34 | 292.44 | 276.88(-0.22) | 270.22(-0.26) | 270.85(0.33) | 273.66 | -1.9 | | -21 | 45(-1.1) | -50 | [-12] | [2] | [4] | -23 | 142 | UR | 0.4 | SmallShort | | (-15) | 17 | -31 | 19 | 20 | -0.4,37 | 35 | | 32 | Mar/2 | 9 | 304.34 | 292.44 | 277.5(-0.2) | 270.92(-0.29) | 269.95(0.45) | 275.05 | -1.8 | | -21 | 46(-1.1) | -50 | [-11] | [8] | [52] | -33 | 179 | UR | 0.7 | SmallShort? | | (-13) | 24 | 108 | 16 | 20 | -0.3,25 | 35 | | 33 | Feb/28 | 15 | 305.45 | 295.55 | 278.06(-0.29) | 271.72(-0.49) | 268.74(0.29) | 270.27 | -2.3 | | -24 | 48(-0.8) | -50 | [-15] | [-10] | [28] | -64 | 33 | DP | 0.2 | OpenShort? | | (-18) | 15 | 66 | 7 | 20 | -1,11 | 25 | | 34 | Feb/28 | 14 | 305.45 | 295.55 | 278.86(-0.28) | 273.06(-0.52) | 267.96(-0.01) | 267.39 | -2.4 | | -24 | 48(2.7) | -50 | [-16] | [-28] | [-6] | -79 | -157 | DT | -0.1 | OpenShort | | (-22) | -1 | -11 | 5 | -20 | -1.5,9 | 25 | | 35 | Feb/28 | 13 | 305.45 | 295.55 | 279.64(-0.27) | 274.49(-0.45) | 267.99(-0.59) | 267.88 | -2.4 | | -24 | 46(2.8) | -50 | [-15] | [-58] | [-14] | -82 | -308 | DT | -0 | OpenShort | | (-17) | -33 | -29 | 12 | -20 | -1.7,11 | 25 | | | | |
| 36 | Feb/28 | 12 | 305.45 | 295.55 | 280.4(-0.29) | 275.73(-0.41) | 269.58(-0.85) | 269.17 | -2.3 | | -24 | 43(2.5) | -50 | [-16] | [-71] | [-3] | -84 | -329 | DT | -0.1 | OpenShort | | (-16) | -47 | 4 | 15 | -20 | -1.7,9 | 25 | | 37 | Feb/28 | 11 | 305.45 | 295.55 | 281.2(-0.32) | 276.86(-0.62) | 271.9(-1.02) | 268.98 | -2.3 | | -24 | 40(3.3) | -50 | [-18] | [-87] | [14] | -94 | -371 | DP | -0.5 | OpenShort | | (-19) | -56 | 59 | -1 | -20 | -1.9,4 | 25 | | 38 | Feb/28 | 10 | 305.45 | 295.55 | 282.11(-0.38) | 278.59(-0.71) | 274.7(-1.24) | 266.39 | -2.5 | | -24 | 37(6.4) | -50 | [-21] | [-102] | [-25] | -118 | -496 | DT | -1.4 | HoldShort | | (-23) | -69 | -26 | -23 | -20 | -2.7,0 | 25 | | 39 | Feb/28 | 9 | 305.45 | 295.55 | 283.18(-0.4) | 280.58(-0.68) | 278.16(-1.01) | 267.52 | -2.4 | | -24 | 31(7.3) | -50 | [-22] | [-89] | [-81] | -130 | -416 | DT | -2.2 | HoldShort? | | (-23) | -56 | -184 | -33 | -20 | -3.3,3 | 25 | | 40 | Feb/27 | 15 | 307.69 | 300.64 | 284.31(-0.3) | 282.49(-0.37) | 281(-0.31) | 275.86 | -2.3 | | -20 | 23(-1.3) | -50 | [-17] | [-40] | [-45] | -91 | -98 | DT | -1.4 | HoldShort? | | (-16) | -17 | -106 | -16 | -20 | -2.3,17 | 24 | | | | |
| 41 | Feb/27 | 14 | 307.69 | 300.64 | 285.16(-0.2) | 283.54(-0.19) | 281.88(0.02) | 280.74 | -2 | | -20 | 25(-0.7) | -50 | [-11] | [-16] | [-17] | -49 | 25 | DT | -0.3 | OpenShort | | (-13) | 1 | -48 | 9 | -20 | -1.3,34 | 24 | | 42 | Feb/27 | 13 | 307.69 | 300.64 | 285.72(-0.16) | 284.08(-0.12) | 281.82(-0.23) | 282.98 | -1.8 | | -20 | 25(-0.5) | -50 | [-9] | [-27] | [-3] | -32 | -7 | DT | 0.3 | OpenShort | | (-10) | -13 | -16 | 17 | -2 | -0.8,38 | 24 | | 43 | Feb/27 | 12 | 307.69 | 300.64 | 286.17(-0.12) | 284.41(-0.09) | 282.48(-0.18) | 283.71 | -1.7 | | -20 | 26(-0.9) | -50 | [-7] | [-23] | [16] | -44 | -23 | DP | 0.3 | OpenShort | | (-9) | -10 | 43 | 11 | 1 | -0.7,24 | 24 | | 44 | Feb/27 | 11 | 307.69 | 300.64 | 286.52(-0.17) | 284.66(-0.04) | 282.99(-0.35) | 281.72 | -1.9 | | -20 | 27(-0.4) | -50 | [-9] | [-32] | [3] | -76 | -96 | DP | -0.3 | OpenShort | | (-10) | -19 | 32 | -15 | -20 | -1.3,7 | 24 | | 45 | Feb/27 | 10 | 307.69 | 300.64 | 287.02(-0.22) | 284.78(-0.1) | 283.99(-0.42) | 280.24 | -2 | | -20 | 27(0.7) | -50 | [-12] | [-38] | [-12] | -84 | -137 | DT | -1 | HoldShort | | (-13) | -23 | -4 | -19 | -20 | -1.8,11 | 24 | | | | |
| 46 | Feb/27 | 9 | 307.69 | 300.64 | 287.67(-0.23) | 285.06(-0.17) | 285.2(-0.4) | 280.45 | -2 | | -20 | 26(0.8) | -50 | [-13] | [-39] | [-50] | -77 | -133 | DT | -1.3 | HoldShort? | | (-14) | -22 | -124 | -16 | -20 | -2,23 | 24 | | 47 | Feb/26 | 15 | 310.01 | 305.8 | 288.34(-0.15) | 285.55(-0.03) | 285.2(-0) | 286.27 | -2.1 | | -14 | 26(-16.4) | -50 | [-8] | [-9] | [2] | -30 | 64 | DP | -0 | OpenShort? | | (-9) | -0 | -0 | 2 | 20 | -0.6,35 | 30 | | 48 | Feb/26 | 14 | 310.01 | 305.8 | 288.78(-0.31) | 285.62(-0.06) | 285.2(0) | 286.28 | -2.1 | | -14 | 42(-7.3) | -50 | [-18] | [-12] | [-2] | -28 | 200 | DT | -0 | OpenShort | | (-10) | 0 | -9 | -9 | 20 | -0.5,35 | 30 | | 49 | Feb/26 | 13 | 310.01 | 305.8 | 289.68(-0.3) | 285.79(-0.12) | 286.33(0.26) | 286.7 | -2 | | -14 | 49(-5.9) | -50 | [-17] | [1] | [5] | -29 | 241 | UR | 0.1 | SmallShort | | (-20) | 15 | 9 | -10 | 20 | -0.5,34 | 30 | | 50 | Feb/26 | 12 | 310.01 | 305.8 | 290.54(-0.31) | 286.12(-0.23) | 285.57(0.23) | 286.31 | -2.1 | | -14 | 55(-6) | -50 | [-18] | [-4] | [4] | -36 | 194 | DP | 0.1 | OpenShort | | (-20) | 13 | 4 | -12 | 20 | -0.7,32 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|