|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $298.9400 One month high (close): $327.5900
AVGO Daily Change: 1.31% Daily StdDev 1.45% AVGO EMA_5_Trend: 0.06% 10Minute StdDev: $2.0967
Latest Price : $307.01(1.31%) | Fri. Jan 17, 2020($1.6) Thu. Jan 16, 2020($1.9) Wed. Jan 15, 2020($2.4) Tue. Jan 14, 2020($2.9) Mon. Jan 13, 2020($1.7) Fri. Jan 10, 2020($3.3) Thu. Jan 9, 2020($3.1) Wed. Jan 8, 2020($2.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 313.04 | 307.12 | 304.42(0.06) | 304.43(-0.07) | 303.75(0.19) | 305.82 | -1 | | -14 | 30(-0.3) | -25 | [4] | [9] | [4] | 19 | 38 | RG | 1 | SmallShort | | (3) | 13 | -13 | 25 | 20 | 0.7,51 | 40 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)
Daily Trend: %
Up Forces:
Down Forces: 304.43(hourly_sma_10 -0.45%)
Support Levels: 304.42(weak_hourly_sma_20 -0.46%)
Resistance Levels: 307.12(daily_ema_10 0.43%) 313.04(daily_ema_20 2.36%)
|
| | | 2 | Jan/16 | 9 | 313.04 | 307.12 | 304.24(0.07) | 304.65(-0.05) | 303.18(0.17) | 306.39 | -0.9 | | -14 | 30(-1.5) | 10 | [5] | [8] | [35] | 9 | 42 | RG | 1.5 | SmallShort? | | (5) | 12 | 84 | 19 | 20 | 1,34 | 40 | | 3 | Jan/15 | 15 | 313.87 | 308.51 | 304.02(0.04) | 304.81(-0.13) | 302.66(-0.12) | 302.64 | -1.5 | | -13 | 32(-0.3) | -35 | [3] | [-15] | [-0] | -55 | -122 | RG | -0 | Wait? | | (1) | -8 | 10 | -11 | -20 | -0.6,10 | 34 | | 4 | Jan/15 | 14 | 313.87 | 308.51 | 303.89(0.05) | 305.2(-0.06) | 303.01(-0.26) | 302.2 | -1.5 | | -13 | 32(-1.8) | -45 | [4] | [-22] | [-4] | -55 | -178 | DR | -0.3 | OpenShort | | (3) | -18 | 12 | -20 | -20 | -0.7,13 | 34 | | 5 | Jan/15 | 13 | 313.87 | 308.51 | 303.74(0.04) | 305.37(-0.07) | 303.81(-0.43) | 301.69 | -1.6 | | -13 | 34(-1.1) | -50 | [3] | [-34] | [-20] | -49 | -221 | DR | -0.8 | OpenShort | | (3) | -30 | -29 | -27 | -20 | -0.8,21 | 34 | | | | |
| 6 | Jan/15 | 12 | 313.87 | 308.51 | 303.63(0.05) | 305.58(-0.01) | 305.11(-0.33) | 302.98 | -1.4 | | -13 | 35(-1.5) | -50 | [4] | [-25] | [-15] | -21 | -155 | DR | -0.8 | OpenShort | | (4) | -23 | -18 | -30 | -20 | -0.2,34 | 34 | | 7 | Jan/15 | 11 | 313.87 | 308.51 | 303.48(0.07) | 305.61(0.08) | 306.12(-0.28) | 303.77 | -1.3 | | -13 | 36(-0.3) | -50 | [5] | [-18] | [-15] | 5 | -134 | DR | -0.8 | OpenShort | | (5) | -19 | -14 | -31 | -20 | 0.1,52 | 34 | | 8 | Jan/15 | 10 | 313.87 | 308.51 | 303.27(0.04) | 305.37(0.06) | 306.97(-0.14) | 304.42 | -1.2 | | -13 | 37(-0.1) | -50 | [3] | [-10] | [-20] | 33 | -36 | DR | -0.9 | OpenShort | | (6) | -10 | -39 | -23 | -20 | 0.4,73 | 34 | | 9 | Jan/15 | 9 | 313.87 | 308.51 | 303.14(0.08) | 305.19(0.1) | 307.39(0.15) | 306.19 | -1 | | -13 | 37(0.9) | -50 | [6] | [12] | [-17] | 68 | 56 | CR | -0.4 | HoldShort? | | (5) | 10 | -45 | -13 | 3 | 1.1,90 | 34 | | 10 | Jan/14 | 15 | 314.89 | 309.8 | 302.91(0.12) | 304.89(0.16) | 306.93(0.29) | 308.21 | -0.9 | | -10 | 36(1.8) | 5 | [8] | [27] | [5] | 98 | 121 | RG | 0.5 | Wait? | | (8) | 20 | 5 | -1 | 20 | 1.9,100 | 38 | | | | |
| 11 | Jan/14 | 14 | 314.89 | 309.8 | 302.56(0.04) | 304.4(0.19) | 306.04(0.31) | 307.99 | -0.9 | | -10 | 34(2.5) | -30 | [3] | [27] | [5] | 103 | 218 | RG | 0.8 | SmallShort | | (8) | 21 | -1 | 10 | 20 | 2.1,100 | 38 | | 12 | Jan/14 | 13 | 314.89 | 309.8 | 302.45(0.04) | 303.82(0.19) | 305.1(0.44) | 308.02 | -0.9 | | -10 | 32(4) | -10 | [3] | [36] | [19] | 108 | 250 | RG | 1.2 | SmallShort | | (3) | 30 | 33 | 20 | 20 | 2.3,100 | 38 | | 13 | Jan/14 | 12 | 314.89 | 309.8 | 302.33(0.04) | 303.24(0.22) | 303.77(0.25) | 306.52 | -1.1 | | -10 | 28(2.2) | -10 | [3] | [24] | [26] | 100 | 163 | RG | 1.3 | SmallShort | | (1) | 17 | 59 | 25 | 20 | 2,100 | 38 | | 14 | Jan/14 | 11 | 314.89 | 309.8 | 302.2(-0.01) | 302.59(0.16) | 303(0.05) | 303.9 | -1.5 | | -10 | 25(-0.3) | -50 | [-1] | [8] | [5] | 73 | 83 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 26 | -4 | 0.9,100 | 38 | | 15 | Jan/14 | 10 | 314.89 | 309.8 | 302.22(-0.01) | 302.11(0.14) | 302.85(0.03) | 303.79 | -1.5 | | -10 | 26(-1.9) | -50 | [-1] | [5] | [7] | 48 | 68 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 14 | 9 | 0.8,78 | 38 | | | | |
| 16 | Jan/14 | 9 | 314.89 | 309.8 | 302.25(-0.05) | 301.68(0.11) | 302.76(0.07) | 303.29 | -1.5 | | -10 | 28(-9) | -35 | [-3] | [7] | [16] | 25 | 98 | UR | 0.3 | SmallShort? | | (-1) | 5 | 43 | 6 | 14 | 0.5,62 | 38 | | 17 | Jan/13 | 15 | 315.29 | 310.31 | 302.39(-0.16) | 301.35(0.06) | 302.54(-0.05) | 301.38 | -1.8 | | -15 | 37(-3.8) | -50 | [-11] | [-8] | [-11] | -4 | 118 | DT | -0.4 | OpenShort? | | (-5) | -3 | -29 | -1 | -11 | -0.4,56 | 31 | | 18 | Jan/13 | 14 | 315.29 | 310.31 | 302.87(-0.11) | 301.18(0.03) | 302.7(0.17) | 302.67 | -1.7 | | -15 | 40(-4.2) | -50 | [-8] | [7] | [1] | 7 | 144 | UR | -0 | SmallShort | | (-10) | 12 | -10 | 11 | 20 | -0.1,59 | 31 | | 19 | Jan/13 | 13 | 315.29 | 310.31 | 303.2(-0.11) | 301.09(0.05) | 302.17(0.27) | 303.12 | -1.6 | | -15 | 45(-4.7) | -50 | [-8] | [15] | [4] | 7 | 181 | UR | 0.3 | SmallShort | | (-8) | 19 | -5 | 17 | 20 | -0,57 | 31 | | 20 | Jan/13 | 12 | 315.29 | 310.31 | 303.53(-0.13) | 300.93(0.07) | 301.37(0.25) | 303.34 | -1.6 | | -15 | 49(-5.1) | -50 | [-9] | [14] | [16] | -2 | 186 | UR | 0.5 | SmallShort | | (-8) | 17 | 25 | 24 | 20 | -0.1,51 | 31 | | | | |
| 21 | Jan/13 | 11 | 315.29 | 310.31 | 303.92(-0.16) | 300.72(-0.12) | 300.61(0.15) | 302.22 | -1.7 | | -15 | 54(-3.1) | -50 | [-11] | [-0] | [8] | -27 | 140 | UR | 0.4 | SmallShort | | (-10) | 10 | 1 | 19 | 20 | -0.4,33 | 31 | | 22 | Jan/13 | 10 | 315.29 | 310.31 | 304.41(-0.15) | 301.07(-0.12) | 300.16(0.17) | 302.15 | -1.7 | | -15 | 57(-2.8) | -50 | [-10] | [1] | [22] | -45 | 124 | UR | 0.5 | SmallShort | | (-12) | 12 | 48 | 13 | 20 | -0.5,18 | 31 | | 23 | Jan/13 | 9 | 315.29 | 310.31 | 304.87(-0.19) | 301.43(-0.13) | 299.65(-0.12) | 300.03 | -2 | | -15 | 60(-1.1) | -50 | [-13] | [-20] | [7] | -74 | 2 | DP | 0.1 | OpenShort? | | (-14) | -8 | 20 | 4 | -5 | -1.1,4 | 31 | | 24 | Jan/10 | 15 | 316.64 | 311.9 | 305.46(-0.22) | 301.81(-0.17) | 300(-0.16) | 299.12 | -2.6 | | -14 | 61(-7.3) | -50 | [-15] | [-25] | [-5] | -84 | -26 | DT | -0.2 | HoldShort? | | (-15) | -11 | -9 | 2 | -20 | -1.4,1 | 24 | | 25 | Jan/10 | 14 | 316.64 | 311.9 | 306.12(-0.22) | 302.32(-0.16) | 300.49(-0.11) | 299.52 | -2.5 | | -14 | 69(-0.1) | -50 | [-15] | [-21] | [-6] | -84 | -27 | DT | -0.2 | HoldShort | | (-15) | -8 | -10 | 0 | -20 | -1.4,1 | 24 | | | | |
| 26 | Jan/10 | 13 | 316.64 | 311.9 | 306.79(-0.23) | 302.81(-0.2) | 300.82(-0.38) | 299.98 | -2.5 | | -14 | 69(0.3) | -50 | [-16] | [-41] | [1] | -85 | -86 | DP | -0.2 | OpenShort | | (-15) | -26 | 8 | 0 | -20 | -1.5,3 | 24 | | 27 | Jan/10 | 12 | 316.64 | 311.9 | 307.5(-0.25) | 303.43(-0.37) | 301.98(-0.4) | 299.63 | -2.5 | | -14 | 68(2.7) | -50 | [-17] | [-48] | [-17] | -90 | -110 | DT | -0.5 | OpenShort | | (-17) | -27 | -48 | -1 | -10 | -1.7,3 | 24 | | 28 | Jan/10 | 11 | 316.64 | 311.9 | 308.26(-0.21) | 304.56(-0.24) | 303.2(-0.14) | 301.75 | -2.2 | | -14 | 66(0.6) | -50 | [-14] | [-25] | [-1] | -85 | -35 | DT | -0.3 | HoldShort | | (-15) | -10 | 4 | -6 | -12 | -1.5,3 | 24 | | 29 | Jan/10 | 10 | 316.64 | 311.9 | 308.9(-0.22) | 305.31(-0.27) | 303.62(-0.18) | 301.57 | -2.2 | | -14 | 65(2.2) | -50 | [-15] | [-29] | [-0] | -85 | -64 | DT | -0.5 | OpenShort | | (-15) | -12 | 8 | -3 | -20 | -1.7,8 | 24 | | 30 | Jan/10 | 9 | 316.64 | 311.9 | 309.59(-0.23) | 306.14(-0.32) | 304.15(-0.21) | 301.2 | -2.3 | | -14 | 63(5.7) | -50 | [-16] | [-33] | [-37] | -87 | -94 | DT | -0.7 | OpenShort? | | (-16) | -14 | -101 | 4 | -20 | -2,13 | 24 | | | | |
| 31 | Jan/9 | 15 | 317.77 | 313.91 | 310.31(-0.13) | 307.12(-0.21) | 304.8(-0.02) | 305.76 | -2.1 | | -9 | 57(-7.3) | -50 | [-9] | [-13] | [4] | -66 | -25 | DP | 0.2 | OpenShort? | | (-12) | -1 | 1 | 14 | 12 | -1.2,14 | 25 | | 32 | Jan/9 | 14 | 317.77 | 313.91 | 310.73(-0.12) | 307.76(-0.18) | 304.87(-0.34) | 305.72 | -2.1 | | -9 | 65(3) | -50 | [-8] | [-35] | [15] | -76 | -125 | DP | 0.2 | OpenShort | | (-10) | -24 | 42 | 11 | -8 | -1.3,7 | 25 | | 33 | Jan/9 | 13 | 317.77 | 313.91 | 311.1(-0.13) | 308.32(-0.26) | 305.91(-0.35) | 303.85 | -2.4 | | -9 | 62(6.7) | -50 | [-9] | [-38] | [-6] | -100 | -187 | DT | -0.6 | HoldShort | | (-11) | -24 | -9 | 5 | -20 | -2,0 | 25 | | 34 | Jan/9 | 12 | 317.77 | 313.91 | 311.51(-0.12) | 309.12(-0.26) | 306.99(-0.37) | 304.25 | -2.3 | | -9 | 55(7.7) | -50 | [-8] | [-39] | [-8] | -108 | -202 | DT | -0.9 | HoldShort | | (-9) | -26 | -4 | -14 | -20 | -2.3,0 | 25 | | 35 | Jan/9 | 11 | 317.77 | 313.91 | 311.89(-0.13) | 309.92(-0.27) | 308.12(-0.42) | 304.43 | -2.3 | | -9 | 47(9.7) | -50 | [-9] | [-43] | [-18] | -109 | -215 | DT | -1.4 | HoldShort | | (-8) | -29 | -37 | -2 | -20 | -2.7,9 | 25 | | | | |
| 36 | Jan/9 | 10 | 317.77 | 313.91 | 312.3(-0.11) | 310.77(-0.26) | 309.43(-0.39) | 306.12 | -2 | | -9 | 37(8.8) | -50 | [-8] | [-41] | [-40] | -114 | -188 | DT | -1.5 | HoldShort | | (-8) | -27 | -105 | -7 | -20 | -2.9,9 | 25 | | 37 | Jan/9 | 9 | 317.77 | 313.91 | 312.65(-0.03) | 311.58(-0.12) | 310.64(-0.03) | 310.91 | -1.2 | | -9 | 29(0.5) | -30 | [-2] | [-9] | [14] | -66 | -36 | DP | 0.2 | OpenShort? | | (-3) | -2 | 36 | 5 | 11 | -1,9 | 25 | | 38 | Jan/8 | 15 | 318.31 | 315.37 | 312.75(-0.04) | 311.96(-0.17) | 310.72(-0.17) | 309.26 | -1.8 | | -7 | 28(-1.4) | -50 | [-3] | [-20] | [-9] | -103 | -113 | DT | -0.9 | CloseShort? | | (-4) | -12 | -14 | -13 | -20 | -2.1,0 | 34 | | 39 | Jan/8 | 14 | 318.31 | 315.37 | 312.86(-0.08) | 312.49(-0.18) | 311.24(-0.15) | 309.9 | -1.7 | | -7 | 30(1.1) | -50 | [-6] | [-20] | [-11] | -94 | -46 | DT | -0.9 | OpenShort | | (-2) | -11 | -24 | -5 | -20 | -2,6 | 34 | | 40 | Jan/8 | 13 | 318.31 | 315.37 | 313.11(-0.08) | 313.04(-0.15) | 311.71(-0.13) | 310.98 | -1.4 | | -7 | 28(-2.1) | -50 | [-6] | [-18] | [-11] | -82 | -21 | DT | -0.5 | HoldShort | | (-4) | -9 | -25 | -7 | -13 | -1.5,6 | 34 | | | | |
| 41 | Jan/8 | 12 | 318.31 | 315.37 | 313.35(-0.08) | 313.5(-0.06) | 312.11(-0.13) | 312.13 | -1.2 | | -7 | 31(-3.7) | -50 | [-6] | [-15] | [3] | -64 | 9 | DP | 0 | OpenShort | | (-4) | -9 | 18 | -8 | -17 | -0.8,6 | 34 | | 42 | Jan/8 | 11 | 318.31 | 315.37 | 313.59(-0.1) | 313.7(-0.06) | 312.52(-0.22) | 311.32 | -1.4 | | -7 | 34(-1.5) | -50 | [-7] | [-21] | [-11] | -78 | -23 | DT | -0.7 | HoldShort | | (-6) | -15 | -12 | -21 | -20 | -1.3,5 | 34 | | 43 | Jan/8 | 10 | 318.31 | 315.37 | 313.9(-0.09) | 313.88(-0.01) | 313.2(-0.17) | 311.86 | -1.3 | | -7 | 36(-3.2) | -50 | [-6] | [-16] | [-10] | -61 | -11 | DT | -0.7 | OpenShort | | (-7) | -12 | -9 | -21 | -20 | -1.1,17 | 34 | | 44 | Jan/8 | 9 | 318.31 | 315.37 | 314.18(-0.1) | 313.9(0.01) | 313.73(-0.2) | 312.26 | -1.2 | | -7 | 39(-2.5) | -50 | [-7] | [-17] | [-11] | -39 | -9 | DT | -0.7 | OpenShort? | | (-6) | -14 | -15 | -16 | -20 | -1,36 | 34 | | 45 | Jan/7 | 15 | 318.68 | 316.51 | 314.49(-0.09) | 313.86(0.01) | 314.37(-0.17) | 312.96 | -1.2 | | -5 | 41(-14.9) | -50 | [-6] | [-14] | [-12] | -16 | -1 | DT | -0.7 | OpenShort? | | (-6) | -12 | -27 | -6 | -20 | -0.7,52 | 37 | | | | |
| 46 | Jan/7 | 14 | 318.68 | 316.51 | 314.77(-0.12) | 313.82(0.03) | 314.37(0) | 314.22 | -1 | | -5 | 56(-5.8) | -50 | [-8] | [-2] | [-3] | 3 | 102 | DT | -0.3 | OpenShort | | (-5) | 0 | -10 | 1 | 2 | -0.2,58 | 37 | | 47 | Jan/7 | 13 | 318.68 | 316.51 | 315.16(-0.1) | 313.72(0.06) | 314.88(0.1) | 314.69 | -0.9 | | -5 | 62(-2.8) | -50 | [-7] | [6] | [3] | 8 | 116 | UR | -0.1 | SmallShort | | (-8) | 7 | 3 | 7 | 8 | -0.2,63 | 37 | | 48 | Jan/7 | 12 | 318.68 | 316.51 | 315.47(-0.08) | 313.53(0.09) | 314.56(0.16) | 314.53 | -0.9 | | -5 | 65(-1.6) | -40 | [-6] | [12] | [-6] | 2 | 92 | RG | -0 | Wait | | (-7) | 11 | -20 | 1 | 4 | -0.3,59 | 37 | | 49 | Jan/7 | 11 | 318.68 | 316.51 | 315.72(-0.06) | 313.24(0.02) | 314.07(0.23) | 315.43 | -0.7 | | -5 | 67(-0.9) | -30 | [-4] | [14] | [2] | 1 | 109 | UR | 0.4 | SmallShort | | (-5) | 16 | -3 | 0 | 20 | -0.1,53 | 37 | | 50 | Jan/7 | 10 | 318.68 | 316.51 | 315.91(-0.04) | 313.24(-0) | 313.36(0.19) | 315.58 | -0.7 | | -5 | 67(-1.9) | -10 | [-3] | [11] | [14] | -14 | 80 | UR | 0.7 | SmallShort | | (-4) | 13 | 31 | -5 | 20 | -0.1,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|