|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $298.9400 One month high (close): $327.6350
AVGO Daily Change: -2.34% Daily StdDev 1.47% AVGO EMA_5_Trend: -0.99% 10Minute StdDev: $4.5617
Latest Price : $298.94(-2.34%) | Tue. Jan 14, 2020($2.9) Mon. Jan 13, 2020($1.7) Fri. Jan 10, 2020($3.3) Thu. Jan 9, 2020($3.1) Wed. Jan 8, 2020($2.1) Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($3.1) Fri. Jan 3, 2020($2.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 316.64 | 311.9 | 306.79(-0.23) | 302.81(-0.2) | 300.82(-0.38) | 299.98 | -2.5 | | -14 | 69(0.3) | -50 | [-16] | [-40] | [1] | -85 | -75 | DP | -0.2 | OpenShort | | (-14) | -26 | 8 | 0 | -20 | -1.5,3 | 24 | Sample size 42 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.81(hourly_sma_10 0.94%) 306.79(hourly_sma_20 2.27%) 311.9(daily_ema_10 3.97%) 316.64(daily_ema_20 5.55%)
|
| | | 2 | Jan/10 | 12 | 316.64 | 311.9 | 307.5(-0.25) | 303.43(-0.37) | 301.98(-0.4) | 299.63 | -2.5 | | -14 | 68(2.7) | -50 | [-17] | [-48] | [-16] | -90 | -98 | DT | -0.5 | OpenShort | | (-16) | -27 | -44 | -1 | -10 | -1.7,3 | 24 | | 3 | Jan/10 | 11 | 316.64 | 311.9 | 308.26(-0.21) | 304.56(-0.24) | 303.2(-0.14) | 301.75 | -2.2 | | -14 | 66(0.6) | -50 | [-14] | [-25] | [-1] | -85 | -21 | DT | -0.3 | HoldShort | | (-14) | -10 | 4 | -6 | -12 | -1.5,3 | 24 | | 4 | Jan/10 | 10 | 316.64 | 311.9 | 308.9(-0.22) | 305.31(-0.27) | 303.62(-0.18) | 301.57 | -2.2 | | -14 | 65(2.2) | -50 | [-15] | [-29] | [-0] | -85 | -49 | DT | -0.5 | OpenShort | | (-14) | -12 | 8 | -3 | -20 | -1.7,8 | 24 | | 5 | Jan/10 | 9 | 316.64 | 311.9 | 309.59(-0.23) | 306.14(-0.32) | 304.15(-0.21) | 301.2 | -2.3 | | -14 | 63(5.7) | -50 | [-16] | [-33] | [-34] | -87 | -79 | DT | -0.7 | OpenShort? | | (-15) | -14 | -94 | 4 | -20 | -2,13 | 24 | | | | |
| 6 | Jan/9 | 15 | 317.77 | 313.91 | 310.31(-0.13) | 307.12(-0.21) | 304.8(-0.02) | 305.76 | -2.1 | | -9 | 57(-7.3) | -50 | [-9] | [-13] | [4] | -66 | -15 | DP | 0.2 | OpenShort? | | (-11) | -1 | 1 | 14 | 12 | -1.2,14 | 25 | | 7 | Jan/9 | 14 | 317.77 | 313.91 | 310.73(-0.12) | 307.76(-0.18) | 304.87(-0.34) | 305.72 | -2.1 | | -9 | 65(3) | -50 | [-8] | [-34] | [14] | -76 | -122 | DP | 0.2 | OpenShort | | (-9) | -24 | 39 | 11 | -8 | -1.3,7 | 25 | | 8 | Jan/9 | 13 | 317.77 | 313.91 | 311.1(-0.13) | 308.32(-0.26) | 305.91(-0.35) | 303.85 | -2.4 | | -9 | 62(6.7) | -50 | [-9] | [-38] | [-6] | -100 | -184 | DT | -0.6 | HoldShort | | (-10) | -24 | -8 | 5 | -20 | -2,0 | 25 | | 9 | Jan/9 | 12 | 317.77 | 313.91 | 311.51(-0.12) | 309.12(-0.26) | 306.99(-0.37) | 304.25 | -2.3 | | -9 | 55(7.7) | -50 | [-8] | [-39] | [-8] | -108 | -200 | DT | -0.9 | HoldShort | | (-8) | -26 | -4 | -14 | -20 | -2.3,0 | 25 | | 10 | Jan/9 | 11 | 317.77 | 313.91 | 311.89(-0.13) | 309.92(-0.27) | 308.12(-0.42) | 304.43 | -2.3 | | -9 | 47(9.7) | -50 | [-9] | [-43] | [-17] | -109 | -213 | DT | -1.4 | HoldShort | | (-8) | -29 | -35 | -2 | -20 | -2.7,9 | 25 | | | | |
| 11 | Jan/9 | 10 | 317.77 | 313.91 | 312.3(-0.11) | 310.77(-0.26) | 309.43(-0.39) | 306.12 | -2 | | -9 | 37(8.8) | -50 | [-8] | [-40] | [-37] | -114 | -187 | DT | -1.5 | HoldShort | | (-7) | -27 | -97 | -7 | -20 | -2.9,9 | 25 | | 12 | Jan/9 | 9 | 317.77 | 313.91 | 312.65(-0.03) | 311.58(-0.12) | 310.64(-0.03) | 310.91 | -1.2 | | -9 | 29(0.5) | -30 | [-2] | [-9] | [13] | -66 | -35 | DP | 0.2 | OpenShort? | | (-3) | -2 | 33 | 5 | 11 | -1,9 | 25 | | 13 | Jan/8 | 15 | 318.31 | 315.37 | 312.75(-0.04) | 311.96(-0.17) | 310.72(-0.17) | 309.26 | -1.8 | | -7 | 28(-1.4) | -50 | [-3] | [-20] | [-9] | -103 | -113 | DT | -0.9 | CloseShort? | | (-4) | -12 | -13 | -13 | -20 | -2.1,0 | 34 | | 14 | Jan/8 | 14 | 318.31 | 315.37 | 312.86(-0.08) | 312.49(-0.18) | 311.24(-0.15) | 309.9 | -1.7 | | -7 | 30(1.1) | -50 | [-6] | [-20] | [-10] | -94 | -42 | DT | -0.9 | OpenShort | | (-2) | -11 | -22 | -5 | -20 | -2,6 | 34 | | 15 | Jan/8 | 13 | 318.31 | 315.37 | 313.11(-0.08) | 313.04(-0.15) | 311.71(-0.13) | 310.98 | -1.4 | | -7 | 28(-2.1) | -50 | [-6] | [-18] | [-10] | -82 | -17 | DT | -0.5 | HoldShort | | (-4) | -9 | -23 | -7 | -13 | -1.5,6 | 34 | | | | |
| 16 | Jan/8 | 12 | 318.31 | 315.37 | 313.35(-0.08) | 313.5(-0.06) | 312.11(-0.13) | 312.13 | -1.2 | | -7 | 31(-3.7) | -50 | [-6] | [-14] | [3] | -64 | 12 | DP | 0 | OpenShort | | (-4) | -9 | 16 | -8 | -17 | -0.8,6 | 34 | | 17 | Jan/8 | 11 | 318.31 | 315.37 | 313.59(-0.1) | 313.7(-0.06) | 312.52(-0.22) | 311.32 | -1.4 | | -7 | 34(-1.5) | -50 | [-7] | [-21] | [-10] | -78 | -19 | DT | -0.7 | HoldShort | | (-6) | -15 | -11 | -21 | -20 | -1.3,5 | 34 | | 18 | Jan/8 | 10 | 318.31 | 315.37 | 313.9(-0.09) | 313.88(-0.01) | 313.2(-0.17) | 311.86 | -1.3 | | -7 | 36(-3.2) | -50 | [-6] | [-16] | [-10] | -61 | -7 | DT | -0.7 | OpenShort | | (-6) | -12 | -8 | -21 | -20 | -1.1,17 | 34 | | 19 | Jan/8 | 9 | 318.31 | 315.37 | 314.18(-0.1) | 313.9(0.01) | 313.73(-0.2) | 312.26 | -1.2 | | -7 | 39(-2.5) | -50 | [-7] | [-17] | [-10] | -39 | -4 | DT | -0.7 | OpenShort? | | (-6) | -14 | -14 | -16 | -20 | -1,36 | 34 | | 20 | Jan/7 | 15 | 318.68 | 316.51 | 314.49(-0.09) | 313.86(0.01) | 314.37(-0.17) | 312.96 | -1.2 | | -5 | 41(-14.9) | -50 | [-6] | [-14] | [-11] | -16 | 3 | DT | -0.7 | OpenShort? | | (-6) | -12 | -25 | -6 | -20 | -0.7,52 | 37 | | | | |
| 21 | Jan/7 | 14 | 318.68 | 316.51 | 314.77(-0.12) | 313.82(0.03) | 314.37(0) | 314.22 | -1 | | -5 | 56(-5.8) | -50 | [-8] | [-2] | [-3] | 3 | 112 | DT | -0.3 | OpenShort | | (-4) | 0 | -9 | 1 | 2 | -0.2,58 | 37 | | 22 | Jan/7 | 13 | 318.68 | 316.51 | 315.16(-0.1) | 313.72(0.06) | 314.88(0.1) | 314.69 | -0.9 | | -5 | 62(-2.8) | -50 | [-7] | [6] | [3] | 8 | 127 | UR | -0.1 | SmallShort | | (-8) | 7 | 3 | 7 | 8 | -0.2,63 | 37 | | 23 | Jan/7 | 12 | 318.68 | 316.51 | 315.47(-0.08) | 313.53(0.09) | 314.56(0.16) | 314.53 | -0.9 | | -5 | 65(-1.6) | -35 | [-6] | [12] | [-3] | 2 | 102 | RG | -0 | Wait | | (-6) | 11 | -18 | 16 | 4 | -0.3,59 | 37 | | 24 | Jan/7 | 11 | 318.68 | 316.51 | 315.72(-0.06) | 313.24(0.02) | 314.07(0.23) | 315.43 | -0.7 | | -5 | 67(-0.9) | -25 | [-4] | [14] | [6] | 1 | 119 | UR | 0.4 | SmallShort | | (-4) | 16 | -3 | 22 | 20 | -0.1,53 | 37 | | 25 | Jan/7 | 10 | 318.68 | 316.51 | 315.91(-0.04) | 313.24(-0) | 313.36(0.19) | 315.58 | -0.7 | | -5 | 67(-1.9) | 0 | [-3] | [11] | [18] | -14 | 87 | UR | 0.7 | SmallShort | | (-4) | 13 | 29 | 23 | 20 | -0.1,39 | 37 | | | | |
| 26 | Jan/7 | 9 | 318.68 | 316.51 | 316.04(-0.09) | 313.19(-0.09) | 312.76(0.06) | 314.15 | -1 | | -5 | 69(-0.4) | -30 | [-6] | [-2] | [12] | -47 | 55 | DP | 0.4 | OpenShort? | | (-4) | 4 | 21 | 11 | 20 | -0.6,18 | 37 | | 27 | Jan/6 | 15 | 318.92 | 317.18 | 316.31(-0.09) | 313.47(-0.14) | 312.56(0.02) | 313.11 | -1.3 | | -3 | 70(-0.5) | -15 | [-6] | [-6] | [10] | -65 | 5 | DP | 0.2 | OpenShort? | | (-7) | 1 | 21 | 4 | 20 | -1,10 | 51 | | 28 | Jan/6 | 14 | 318.92 | 317.18 | 316.61(-0.06) | 313.92(-0.17) | 312.51(0.03) | 312.06 | -1.5 | | -3 | 70(2.9) | -20 | [-4] | [-6] | [0] | -83 | -67 | DT | -0.1 | OpenShort | | (-8) | 2 | 3 | -2 | -5 | -1.5,5 | 51 | | 29 | Jan/6 | 13 | 318.92 | 317.18 | 316.79(-0.04) | 314.46(-0.21) | 312.42(-0.19) | 311.89 | -1.6 | | -3 | 67(3.7) | -35 | [-3] | [-22] | [-5] | -81 | -158 | DT | -0.2 | OpenShort | | (-4) | -13 | -14 | 2 | -12 | -1.6,9 | 51 | | 30 | Jan/6 | 12 | 318.92 | 317.18 | 316.92(-0.04) | 315.12(-0.19) | 313.01(-0.2) | 312.58 | -1.4 | | -3 | 64(3) | -30 | [-3] | [-22] | [-4] | -76 | -151 | DT | -0.2 | OpenShort | | (-2) | -14 | -12 | 8 | -16 | -1.5,12 | 51 | | | | |
| 31 | Jan/6 | 11 | 318.92 | 317.18 | 317.04(-0.03) | 315.71(-0.28) | 313.63(-0.24) | 313.18 | -1.3 | | -3 | 61(1.6) | -20 | [-2] | [-28] | [2] | -76 | -153 | DP | -0.2 | OpenShort | | (-2) | -16 | 7 | -5 | 2 | -1.4,9 | 51 | | 32 | Jan/6 | 10 | 318.92 | 317.18 | 317.13(-0.03) | 316.6(-0.25) | 314.38(-0.3) | 312.83 | -1.4 | | -3 | 59(1.9) | -20 | [-2] | [-31] | [3] | -86 | -189 | DP | -0.6 | OpenShort | | (-3) | -20 | 25 | -14 | -20 | -1.6,4 | 51 | | 33 | Jan/6 | 9 | 318.92 | 317.18 | 317.21(-0.04) | 317.4(-0.25) | 315.33(-0.37) | 311.62 | -1.6 | | -3 | 57(4.6) | -50 | [-3] | [-36] | [-32] | -100 | -237 | DT | -1.5 | HoldShort? | | (-3) | -25 | -65 | -28 | -20 | -2.2,5 | 51 | | 34 | Jan/3 | 15 | 318.85 | 318.18 | 317.34(0.01) | 318.2(-0.13) | 316.49(-0.23) | 314.86 | -0.9 | | -2 | 53(-3.4) | -20 | [1] | [-22] | [-12] | -62 | -153 | DR | -0.7 | OpenShort? | | (1) | -16 | -16 | -21 | -20 | -1.1,16 | 39 | | 35 | Jan/3 | 14 | 318.85 | 318.18 | 317.3(0.04) | 318.63(-0.08) | 317.22(-0.18) | 315.66 | -0.7 | | -2 | 56(-2.9) | -20 | [3] | [-16] | [-15] | -44 | -139 | DR | -0.6 | OpenShort | | (2) | -12 | -25 | -16 | -20 | -0.7,24 | 39 | | | | |
| 36 | Jan/3 | 13 | 318.85 | 318.18 | 317.18(0.06) | 318.89(-0.08) | 317.8(-0.32) | 316.92 | -0.4 | | -2 | 59(-1.5) | -25 | [4] | [-25] | [-9] | -16 | -158 | DR | -0.3 | OpenShort | | (4) | -21 | -13 | -18 | -20 | -0.1,37 | 39 | | 37 | Jan/3 | 12 | 318.85 | 318.18 | 316.99(0.05) | 319.15(-0.05) | 318.82(-0.21) | 317.57 | -0.3 | | -2 | 60(-0.5) | -15 | [3] | [-16] | [-4] | 0 | -88 | DR | -0.5 | OpenShort | | (5) | -14 | 2 | -18 | -20 | 0.2,45 | 39 | | 38 | Jan/3 | 11 | 318.85 | 318.18 | 316.83(0.04) | 319.3(0.06) | 319.48(-0.14) | 317.46 | -0.3 | | -2 | 61(-0.7) | -30 | [3] | [-8] | [-17] | 5 | -58 | DR | -0.8 | OpenShort | | (3) | -9 | -21 | -33 | -20 | 0.2,50 | 39 | | 39 | Jan/3 | 10 | 318.85 | 318.18 | 316.71(0.06) | 319.12(0.12) | 319.91(-0.04) | 318.5 | -0.1 | | -2 | 62(-0.4) | -15 | [4] | [1] | [-7] | 38 | -15 | CR | -0.5 | HoldShort | | (4) | -3 | -1 | -21 | -20 | 0.7,70 | 39 | | 40 | Jan/3 | 9 | 318.85 | 318.18 | 316.52(0.07) | 318.72(0.11) | 320.03(0.02) | 318.55 | -0.1 | | -2 | 62(0.6) | -40 | [5] | [4] | [-27] | 55 | -8 | CR | -0.6 | HoldShort? | | (4) | 1 | -68 | -11 | -20 | 0.8,85 | 39 | | | | |
| 41 | Jan/2 | 15 | 318.7 | 319.46 | 316.3(0.11) | 318.36(0.22) | 319.97(0.15) | 322.04 | 0.7 | | 4 | 61(10.8) | 50 | [7] | [19] | [11] | 105 | 104 | UT | 0.8 | HoldLong? | | (9) | 10 | 23 | 5 | 20 | 2.2,100 | 52 | | 42 | Jan/2 | 14 | 318.7 | 319.46 | 315.95(0.07) | 317.66(0.2) | 319.48(0.12) | 320.87 | 0.5 | | 4 | 51(5.9) | 50 | [5] | [17] | [11] | 101 | 115 | UT | 0.6 | HoldLong | | (6) | 8 | 25 | 5 | 20 | 2.1,98 | 52 | | 43 | Jan/2 | 13 | 318.7 | 319.46 | 315.72(0.05) | 317.02(0.17) | 319.11(0.25) | 319.6 | 0.2 | | 4 | 45(4) | 45 | [3] | [24] | [4] | 89 | 134 | UT | 0.2 | OpenLong | | (3) | 17 | 10 | -6 | 19 | 1.9,91 | 52 | | 44 | Jan/2 | 12 | 318.7 | 319.46 | 315.56(0.04) | 316.47(0.16) | 318.32(0.28) | 319.08 | 0.1 | | 4 | 41(3.2) | 45 | [3] | [26] | [7] | 89 | 143 | UT | 0.4 | OpenLong | | (3) | 19 | 16 | 0 | 20 | 1.9,91 | 52 | | 45 | Jan/2 | 11 | 318.7 | 319.46 | 315.42(0.02) | 315.96(0.15) | 317.42(0.21) | 318.27 | -0.1 | | 4 | 37(1) | 15 | [1] | [20] | [-3] | 86 | 125 | CR | 0.5 | OpenShort | | (2) | 14 | -25 | 20 | 19 | 1.7,93 | 52 | | | | |
| 46 | Jan/2 | 10 | 318.7 | 319.46 | 315.34(0.03) | 315.48(0.2) | 316.74(0.29) | 319.56 | 0.2 | | 4 | 36(4.9) | 50 | [2] | [27] | [14] | 106 | 176 | UT | 1.7 | HoldLong | | (3) | 20 | 11 | 40 | 20 | 2.5,93 | 52 | | 47 | Jan/2 | 9 | 318.7 | 319.46 | 315.25(0.03) | 314.84(0.15) | 315.84(0.29) | 319.03 | 0.1 | | 4 | 32(4.3) | 50 | [2] | [26] | [33] | 89 | 166 | UT | 2.2 | OpenLong? | | (1) | 20 | 67 | 34 | 20 | 2.6,74 | 52 | | 48 | Dec/31 | 15 | 317.95 | 319.54 | 315.15(-0.02) | 314.36(0.02) | 314.92(0.1) | 315.65 | -0.4 | | 2 | 27(2.5) | 30 | [-1] | [6] | [11] | 26 | 69 | UR | 0.6 | SmallShort? | | (-1) | 7 | 21 | 9 | 20 | 0.4,66 | 53 | | 49 | Dec/31 | 14 | 317.95 | 319.54 | 315.22(-0.05) | 314.36(-0) | 314.62(0.03) | 314.57 | -0.6 | | 2 | 25(-1.9) | -10 | [-3] | [0] | [-2] | -13 | 42 | DT | -0 | OpenShort | | (-3) | 2 | -6 | -4 | 7 | -0.5,50 | 53 | | 50 | Dec/31 | 13 | 317.95 | 319.54 | 315.38(-0.05) | 314.32(0.03) | 314.51(0.09) | 314.89 | -0.6 | | 2 | 27(-3) | -5 | [-3] | [5] | [-1] | -12 | 58 | RG | 0.3 | Wait | | (-3) | 6 | -3 | -4 | 6 | -0.3,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|