|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.5900 One month high (close): $196.4800
AVB Daily Change: 1.67% Daily StdDev 1.16% AVB EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $180.65(1.67%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 183.45 | 180.83 | 178.07(0.03) | 178.48(0.08) | 178.91(0.22) | 179.77 | -1 | | -14 | 24(1.8) | -10 | [3] | [21] | [14] | 98 | 125 | RG | 0.9 | SmallShort | | (2) | 19 | 23 | 23 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.48(weak_hourly_sma_10 -0.72%) 178.07(weak_hourly_sma_20 -0.95%)
Resistance Levels: 180.83(daily_ema_10 0.59%) 183.45(daily_ema_20 2.05%)
|
| | | 2 | Aug/23 | 11 | 183.45 | 180.83 | 178.02(-0.01) | 178.33(0.1) | 178.51(0.18) | 179.3 | -1.1 | | -14 | 22(-0.6) | -40 | [-1] | [17] | [7] | 85 | 124 | UR | 0.9 | SmallShort | | (1) | 16 | 4 | 25 | 16 | 1.5,97 | 42 | | 3 | Aug/23 | 10 | 183.45 | 180.83 | 178.02(0) | 178.15(0.13) | 178.19(0.16) | 179.21 | -1.1 | | -14 | 22(-0.4) | -15 | [0] | [17] | [21] | 70 | 109 | UR | 1.2 | SmallShort | | (-1) | 14 | 46 | 24 | 13 | 1.4,85 | 42 | | 4 | Aug/23 | 9 | 183.45 | 180.83 | 178.03(-0.05) | 177.91(0.08) | 177.9(-0.02) | 178.29 | -1.3 | | -14 | 23(-1.8) | -50 | [-4] | [-2] | [7] | 30 | 54 | DP | 0.4 | OpenShort? | | (-3) | -2 | 15 | 13 | -7 | 0.3,72 | 42 | | 5 | Aug/22 | 15 | 183.98 | 181.26 | 178.12(-0.03) | 177.77(0.1) | 177.94(-0.05) | 177.98 | -1.4 | | -17 | 25(1) | -50 | [-3] | [-5] | [1] | 11 | 7 | DP | 0 | OpenShort? | | (-5) | -4 | 5 | 3 | -12 | -0.1,63 | 31 | | | | |
| 6 | Aug/22 | 14 | 183.98 | 181.26 | 178.18(-0.06) | 177.59(0.06) | 178.03(-0.07) | 177.87 | -1.5 | | -17 | 24(-2) | -50 | [-5] | [-9] | [3] | -3 | 21 | DP | -0.2 | OpenShort | | (-4) | -6 | 11 | -3 | 0 | -0.3,55 | 31 | | 7 | Aug/22 | 13 | 183.98 | 181.26 | 178.29(-0.1) | 177.49(-0.02) | 178.15(0.02) | 177.66 | -1.5 | | -17 | 26(-3.7) | -50 | [-9] | [-5] | [-5] | -10 | 62 | DT | -0.5 | OpenShort | | (-6) | 2 | -17 | -3 | 11 | -0.6,55 | 31 | | 8 | Aug/22 | 12 | 183.98 | 181.26 | 178.47(-0.09) | 177.52(-0.01) | 178.12(0.12) | 177.99 | -1.4 | | -17 | 29(-3.1) | -50 | [-8] | [4] | [-0] | 3 | 86 | RG | -0.1 | Wait | | (-8) | 10 | -10 | 9 | 20 | -0.4,63 | 31 | | 9 | Aug/22 | 11 | 183.98 | 181.26 | 178.63(-0.08) | 177.54(-0.05) | 177.91(0.17) | 178.19 | -1.4 | | -17 | 32(-2.2) | -50 | [-7] | [7] | [1] | 5 | 100 | UR | 0.2 | SmallShort | | (-8) | 15 | -15 | 19 | 20 | -0.3,62 | 31 | | 10 | Aug/22 | 10 | 183.98 | 181.26 | 178.77(-0.09) | 177.62(-0.02) | 177.61(0.27) | 178.5 | -1.3 | | -17 | 35(-3.6) | -50 | [-8] | [17] | [9] | 0 | 133 | UR | 0.6 | SmallShort | | (-6) | 24 | 6 | 25 | 20 | -0.2,55 | 31 | | | | |
| 11 | Aug/22 | 9 | 183.98 | 181.26 | 178.93(-0.08) | 177.65(-0.03) | 177.14(0.18) | 178.37 | -1.3 | | -17 | 38(-1.7) | -45 | [-7] | [9] | [20] | -23 | 92 | UR | 0.8 | SmallShort? | | (-10) | 16 | 42 | 22 | 20 | -0.4,37 | 31 | | 12 | Aug/21 | 15 | 184.71 | 182.04 | 179.08(-0.07) | 177.71(-0.11) | 176.83(-0.05) | 177.54 | -1.6 | | -18 | 40(4.1) | -50 | [-6] | [-16] | [14] | -53 | -34 | DP | 0.4 | OpenShort? | | (-10) | -4 | 29 | 18 | 16 | -0.9,20 | 28 | | 13 | Aug/21 | 14 | 184.71 | 182.04 | 179.2(-0.09) | 177.91(-0.14) | 176.91(-0.15) | 176.95 | -1.7 | | -18 | 36(1.8) | -50 | [-8] | [-26] | [6] | -76 | -79 | DP | 0 | OpenShort | | (-8) | -13 | 15 | 11 | -7 | -1.4,9 | 28 | | 14 | Aug/21 | 13 | 184.71 | 182.04 | 179.36(-0.11) | 178.16(-0.17) | 177.17(-0.26) | 176.65 | -1.8 | | -18 | 34(2.3) | -50 | [-10] | [-38] | [5] | -90 | -105 | DP | -0.3 | OpenShort | | (-8) | -23 | 21 | 2 | -20 | -1.7,3 | 28 | | 15 | Aug/21 | 12 | 184.71 | 182.04 | 179.56(-0.13) | 178.46(-0.18) | 177.63(-0.31) | 176.23 | -1.8 | | -18 | 32(4.6) | -50 | [-11] | [-43] | [-14] | -108 | -138 | DT | -1 | HoldShort | | (-12) | -27 | -28 | -3 | -20 | -2.3,0 | 28 | | | | |
| 16 | Aug/21 | 11 | 184.71 | 182.04 | 179.79(-0.12) | 178.78(-0.19) | 178.18(-0.25) | 176.78 | -1.7 | | -18 | 27(4) | -50 | [-10] | [-38] | [-25] | -110 | -114 | DT | -1.1 | HoldShort | | (-10) | -22 | -63 | -8 | -20 | -2.4,0 | 28 | | 17 | Aug/21 | 10 | 184.71 | 182.04 | 180.01(-0.07) | 179.12(-0.17) | 178.62(-0.17) | 178.02 | -1.5 | | -18 | 23(1.9) | -50 | [-6] | [-29] | [-4] | -97 | -83 | DT | -0.6 | OpenShort | | (-8) | -15 | -8 | -3 | -6 | -1.9,1 | 28 | | 18 | Aug/21 | 9 | 184.71 | 182.04 | 180.14(-0.04) | 179.42(-0.16) | 178.92(-0.13) | 178.18 | -1.4 | | -18 | 21(2.1) | -50 | [-4] | [-24] | [-14] | -99 | -102 | DT | -0.8 | OpenShort? | | (-7) | -11 | -38 | -2 | -13 | -2,1 | 28 | | 19 | Aug/18 | 15 | 185.64 | 183.07 | 180.22(-0.05) | 179.71(-0.12) | 179.15(-0.08) | 178.95 | -1.4 | | -17 | 19(2.1) | -50 | [-4] | [-17] | [-1] | -87 | -41 | DT | -0.2 | OpenShort? | | (-2) | -7 | 3 | -6 | -6 | -1.5,1 | 28 | | 20 | Aug/18 | 14 | 185.64 | 183.07 | 180.31(-0.03) | 179.92(-0.16) | 179.3(-0.04) | 178.89 | -1.4 | | -17 | 17(1.2) | -50 | [-3] | [-15] | [-1] | -89 | -61 | DT | -0.5 | OpenShort | | (-5) | -4 | -2 | -2 | -4 | -1.7,4 | 28 | | | | |
| 21 | Aug/18 | 13 | 185.64 | 183.07 | 180.37(-0.03) | 180.21(-0.14) | 179.37(-0.14) | 178.93 | -1.4 | | -17 | 16(1.6) | -50 | [-3] | [-22] | [-14] | -93 | -86 | DT | -0.6 | OpenShort | | (-4) | -12 | -32 | -6 | -20 | -1.9,5 | 28 | | 22 | Aug/18 | 12 | 185.64 | 183.07 | 180.43(-0.03) | 180.46(-0.02) | 179.62(-0.17) | 179.57 | -1.2 | | -17 | 14(0.4) | -50 | [-3] | [-20] | [0] | -70 | -62 | DT | -0.1 | OpenShort | | (-1) | -15 | 8 | -0 | -20 | -1.2,10 | 28 | | 23 | Aug/18 | 11 | 185.64 | 183.07 | 180.48(-0.04) | 180.5(-0.03) | 179.92(-0.2) | 179.4 | -1.3 | | -17 | 14(1) | -50 | [-4] | [-23] | [-11] | -83 | -70 | DT | -0.8 | OpenShort | | (-3) | -17 | -15 | -17 | -20 | -1.6,7 | 28 | | 24 | Aug/18 | 10 | 185.64 | 183.07 | 180.55(-0.02) | 180.56(-0.01) | 180.28(-0.06) | 179.7 | -1.2 | | -17 | 13(-1.7) | -50 | [-2] | [-10] | [-1] | -75 | -45 | DT | -0.9 | HoldShort | | (-4) | -5 | 21 | -35 | -20 | -1.4,10 | 28 | | 25 | Aug/18 | 9 | 185.64 | 183.07 | 180.58(-0.07) | 180.58(-0.12) | 180.38(-0.38) | 179.29 | -1.3 | | -17 | 14(3.6) | -50 | [-6] | [-43] | [-22] | -69 | -95 | DT | -1.5 | OpenShort? | | (-5) | -33 | -40 | -35 | -20 | -1.8,26 | 28 | | | | |
| 26 | Aug/17 | 15 | 186.52 | 183.65 | 180.71(-0.04) | 180.8(-0.06) | 181.06(-0.14) | 180.1 | -1.3 | | -17 | 11(0.4) | -50 | [-4] | [-19] | [-22] | -32 | -24 | DT | -1.8 | OpenShort? | | (-3) | -12 | -51 | -24 | -14 | -1.2,48 | 37 | | 27 | Aug/17 | 14 | 186.52 | 183.65 | 180.78(-0.05) | 180.9(0.02) | 181.32(0.13) | 181.14 | -1.1 | | -17 | 10(-3.6) | -50 | [-4] | [8] | [-1] | 31 | 100 | RG | -0.3 | Wait | | (-1) | 11 | -2 | -3 | 6 | 0.7,63 | 37 | | 28 | Aug/17 | 13 | 186.52 | 183.65 | 180.87(-0.06) | 180.86(0.08) | 181.09(0.14) | 181.18 | -1 | | -17 | 14(-2.9) | -50 | [-5] | [11] | [5] | 35 | 113 | UR | 0.1 | SmallShort | | (-5) | 12 | 7 | 15 | -4 | 0.4,75 | 37 | | 29 | Aug/17 | 12 | 186.52 | 183.65 | 180.97(-0.08) | 180.72(0.01) | 180.84(0.03) | 181.03 | -1.1 | | -17 | 17(-4.1) | -50 | [-7] | [-2] | [-7] | 39 | 86 | DT | 0.2 | OpenShort | | (-5) | 3 | -40 | 32 | 10 | 0.1,86 | 37 | | 30 | Aug/17 | 11 | 186.52 | 183.65 | 181.11(-0.06) | 180.7(0.09) | 180.79(0.15) | 181.85 | -0.9 | | -17 | 21(-3.2) | -40 | [-5] | [12] | [16] | 39 | 135 | UR | 1 | SmallShort | | (-5) | 13 | 26 | 33 | 20 | 0.7,71 | 37 | | | | |
| 31 | Aug/17 | 10 | 186.52 | 183.65 | 181.22(-0.07) | 180.53(0.08) | 180.52(0.04) | 181.32 | -1 | | -17 | 24(-3) | -40 | [-6] | [2] | [24] | -9 | 88 | UR | 0.6 | SmallShort | | (-7) | 4 | 63 | 11 | 13 | 0.1,39 | 37 | | 32 | Aug/17 | 9 | 186.52 | 183.65 | 181.35(-0.14) | 180.38(-0.04) | 180.45(-0.09) | 180.04 | -1.3 | | -17 | 27(-3) | -50 | [-12] | [-16] | [-0] | -57 | 45 | DT | -0.3 | OpenShort? | | (-11) | -8 | 4 | -5 | -6 | -0.9,16 | 37 | | 33 | Aug/16 | 15 | 187.4 | 184.24 | 181.6(-0.18) | 180.45(-0.06) | 180.62(0.01) | 179.97 | -1.5 | | -17 | 30(-6.3) | -50 | [-16] | [-9] | [-14] | -59 | 88 | DT | -0.4 | OpenShort? | | (-13) | 1 | -37 | -4 | -8 | -1.1,19 | 37 | | 34 | Aug/16 | 14 | 187.4 | 184.24 | 181.92(-0.18) | 180.55(-0.01) | 180.61(0.02) | 180.71 | -1.3 | | -17 | 37(-6.8) | -50 | [-16] | [-6] | [3] | -42 | 108 | DP | 0.1 | OpenShort | | (-14) | 2 | 3 | 7 | 11 | -0.7,26 | 37 | | 35 | Aug/16 | 13 | 187.4 | 184.24 | 182.25(-0.18) | 180.57(-0.03) | 180.58(0.03) | 180.66 | -1.4 | | -17 | 43(-4.1) | -50 | [-16] | [-6] | [-4] | -43 | 91 | DT | 0 | OpenShort | | (-18) | 3 | -20 | 12 | 9 | -0.7,25 | 37 | | | | |
| 36 | Aug/16 | 12 | 187.4 | 184.24 | 182.57(-0.15) | 180.63(-0.02) | 180.53(0.13) | 181.06 | -1.3 | | -17 | 47(-2.7) | -50 | [-13] | [4] | [9] | -48 | 96 | UR | 0.2 | SmallShort | | (-15) | 11 | 17 | 8 | 19 | -0.6,17 | 37 | | 37 | Aug/16 | 11 | 187.4 | 184.24 | 182.85(-0.16) | 180.66(-0.13) | 180.3(0.02) | 180.72 | -1.3 | | -17 | 50(-1.8) | -50 | [-14] | [-11] | [18] | -62 | 39 | DP | 0.2 | OpenShort | | (-15) | 2 | 44 | 7 | 20 | -0.9,11 | 37 | | 38 | Aug/16 | 10 | 187.4 | 184.24 | 183.15(-0.19) | 180.89(-0.2) | 180.27(-0.16) | 179.83 | -1.5 | | -17 | 52(1) | -50 | [-16] | [-30] | [-14] | -78 | -34 | DT | -0.2 | HoldShort | | (-18) | -14 | -44 | 5 | -3 | -1.3,5 | 37 | | 39 | Aug/16 | 9 | 187.4 | 184.24 | 183.49(-0.14) | 181.25(-0.15) | 180.55(-0.01) | 180.72 | -1.3 | | -17 | 51(0.2) | -50 | [-12] | [-14] | [9] | -72 | -17 | DP | 0.1 | OpenShort? | | (-14) | -1 | 21 | 7 | 16 | -1.1,6 | 37 | | 40 | Aug/15 | 15 | 188.13 | 184.9 | 183.74(-0.12) | 181.53(-0.2) | 180.56(-0.08) | 180.31 | -1.7 | | -17 | 51(-0.2) | -50 | [-10] | [-22] | [5] | -83 | -94 | DP | -0.1 | OpenShort? | | (-14) | -7 | 16 | 3 | -5 | -1.4,2 | 30 | | | | |
| 41 | Aug/15 | 14 | 188.13 | 184.9 | 183.96(-0.16) | 181.89(-0.24) | 180.71(-0.18) | 179.98 | -1.7 | | -17 | 51(3.7) | -50 | [-14] | [-33] | [-11] | -93 | -110 | DT | -0.3 | OpenShort | | (-13) | -15 | -29 | 2 | -20 | -1.7,0 | 30 | | 42 | Aug/15 | 13 | 188.13 | 184.9 | 184.26(-0.15) | 182.32(-0.24) | 181.04(-0.26) | 180.55 | -1.6 | | -17 | 47(2.9) | -50 | [-13] | [-39] | [-6] | -93 | -119 | DT | -0.2 | OpenShort | | (-13) | -22 | -17 | 4 | -18 | -1.7,0 | 30 | | 43 | Aug/15 | 12 | 188.13 | 184.9 | 184.53(-0.13) | 182.75(-0.29) | 181.52(-0.24) | 180.89 | -1.5 | | -17 | 44(3.2) | -50 | [-11] | [-39] | [-2] | -93 | -134 | DT | -0.3 | OpenShort | | (-13) | -20 | -8 | 7 | -6 | -1.7,0 | 30 | | 44 | Aug/15 | 11 | 188.13 | 184.9 | 184.77(-0.15) | 183.29(-0.35) | 181.95(-0.32) | 181.05 | -1.5 | | -17 | 41(3.9) | -50 | [-13] | [-49] | [-3] | -98 | -134 | DT | -0.5 | OpenShort | | (-13) | -27 | -6 | 0 | -14 | -1.9,0 | 30 | | 45 | Aug/15 | 10 | 188.13 | 184.9 | 185.04(-0.15) | 183.94(-0.31) | 182.53(-0.29) | 181.18 | -1.5 | | -17 | 37(3.9) | -50 | [-13] | [-45] | [-7] | -105 | -136 | DT | -0.8 | HoldShort | | (-13) | -25 | -13 | 0 | -20 | -2.2,0 | 30 | | | | |
| 46 | Aug/15 | 9 | 188.13 | 184.9 | 185.31(-0.16) | 184.51(-0.29) | 183.06(-0.29) | 181.43 | -1.4 | | -17 | 33(4.8) | -50 | [-14] | [-44] | [-31] | -113 | -126 | DT | -1 | HoldShort? | | (-13) | -25 | -76 | -5 | -20 | -2.5,0 | 30 | | 47 | Aug/14 | 15 | 188.79 | 185.67 | 185.61(-0.11) | 185.04(-0.2) | 183.6(-0.21) | 182.98 | -1.3 | | -15 | 29(0.8) | -50 | [-9] | [-32] | [-5] | -98 | -85 | DT | -0.5 | HoldShort? | | (-11) | -18 | -6 | 1 | -20 | -1.9,0 | 31 | | 48 | Aug/14 | 14 | 188.79 | 185.67 | 185.82(-0.06) | 185.42(-0.17) | 183.98(-0.36) | 183.11 | -1.3 | | -15 | 28(3.6) | -50 | [-5] | [-42] | [-22] | -105 | -179 | DT | -0.7 | HoldShort | | (-10) | -31 | -37 | -35 | -20 | -2.2,0 | 31 | | 49 | Aug/14 | 13 | 188.79 | 185.67 | 185.93(-0.05) | 185.74(-0.11) | 184.64(-0.37) | 183.86 | -1.1 | | -15 | 24(2.2) | -50 | [-4] | [-40] | [-12] | -98 | -150 | DT | -0.7 | OpenShort | | (-4) | -32 | -7 | -33 | -20 | -1.9,0 | 31 | | 50 | Aug/14 | 12 | 188.79 | 185.67 | 186.02(-0.04) | 185.94(-0.05) | 185.33(-0.34) | 184.01 | -1.1 | | -15 | 22(2.5) | -50 | [-3] | [-35] | [-11] | -100 | -154 | DT | -1.3 | HoldShort | | (-5) | -29 | -2 | -33 | -20 | -2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|