|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $181.3700 One month high (close): $192.4500
AVB Daily Change: 1.19% Daily StdDev 1.14% AVB EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $192.41(1.19%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 188.41 | 187.91 | 189.47(0.05) | 190.2(0.1) | 189.03(-0.02) | 190.96 | 1 | | 3 | 70(1.1) | 50 | [4] | [5] | [27] | 22 | 15 | UT | 1.1 | OpenLong | | (6) | -2 | 68 | 20 | 7 | 0.8,52 | 53 | Sample size 15 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.2(hourly_sma_10 -0.4%) 189.47(hourly_sma_20 -0.78%) 188.41(daily_ema_20 -1.34%) 187.91(daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Jul/6 | 11 | 188.41 | 187.91 | 189.37(-0.01) | 190.01(-0.06) | 189.07(-0.2) | 189.26 | 0.3 | | 3 | 69(-0.3) | 20 | [-1] | [-19] | [15] | -28 | -56 | RG | 0.1 | Wait | | (0) | -18 | 64 | -28 | -15 | -0.1,25 | 53 | | 3 | Jul/6 | 10 | 188.41 | 187.91 | 189.39(-0.01) | 190.12(-0.18) | 189.44(-0.45) | 187.69 | -0.3 | | 3 | 69(0.3) | 10 | [-1] | [-46] | [8] | -41 | -209 | RG | -1 | SmallLong | | (-4) | -40 | 55 | -36 | -20 | -1,34 | 53 | | 4 | Jul/6 | 9 | 188.41 | 187.91 | 189.41(-0.04) | 190.46(-0.24) | 190.29(-0.61) | 186.35 | -0.8 | | 3 | 69(4.5) | -30 | [-4] | [-63] | [-75] | -39 | -291 | DT | -2.2 | OpenShort? | | (-4) | -54 | -183 | -38 | -20 | -1.7,54 | 53 | | 5 | Jul/5 | 15 | 187.95 | 187.54 | 189.49(0.07) | 190.92(0.09) | 191.46(0.05) | 190.95 | 1.2 | | 3 | 64(-2.6) | 20 | [6] | [11] | [-7] | 55 | 14 | CR | -0.3 | HoldShort? | | (7) | 4 | -10 | -12 | -17 | 0.9,82 | 52 | | | | |
| 6 | Jul/5 | 14 | 187.95 | 187.54 | 189.35(0.1) | 190.74(0.22) | 191.36(0.21) | 191.2 | 1.3 | | 3 | 67(0.2) | 50 | [9] | [31] | [-4] | 67 | 45 | CR | -0.1 | HoldShort | | (6) | 18 | -1 | -5 | -20 | 1.1,89 | 52 | | 7 | Jul/5 | 13 | 187.95 | 187.54 | 189.16(0.13) | 190.32(0.22) | 190.95(0.08) | 191.21 | 1.3 | | 3 | 67(-1.7) | 45 | [11] | [20] | [-9] | 74 | -18 | CR | 0.2 | HoldShort | | (8) | 7 | -27 | 5 | -12 | 1.2,94 | 52 | | 8 | Jul/5 | 12 | 187.95 | 187.54 | 188.92(0.16) | 189.9(0.24) | 190.8(0.08) | 191.91 | 1.6 | | 3 | 68(1.4) | 50 | [14] | [22] | [3] | 90 | -2 | UT | 0.7 | OpenLong | | (11) | 7 | -4 | 15 | 20 | 1.8,95 | 52 | | 9 | Jul/5 | 11 | 187.95 | 187.54 | 188.62(0.17) | 189.44(0.24) | 190.64(0.14) | 192.01 | 1.6 | | 3 | 67(3.1) | 50 | [15] | [27] | [23] | 82 | 24 | UT | 0.8 | OpenLong | | (13) | 12 | 59 | -1 | 20 | 2.1,79 | 52 | | 10 | Jul/5 | 10 | 187.95 | 187.54 | 188.3(0.12) | 188.98(0.13) | 190.37(0.14) | 190.52 | 1 | | 3 | 64(0.6) | 50 | [11] | [21] | [19] | 59 | 22 | UT | 0.1 | OpenLong | | (11) | 12 | 57 | -14 | 20 | 1.4,74 | 52 | | | | |
| 11 | Jul/5 | 9 | 187.95 | 187.54 | 188.08(0.07) | 188.73(-0.01) | 190.11(0.23) | 189.11 | 0.5 | | 3 | 63(-0.9) | 20 | [6] | [22] | [-18] | 46 | 36 | CR | -0.6 | HoldShort? | | (6) | 20 | -52 | -14 | 15 | 0.7,78 | 52 | | 12 | Jul/3 | 12 | 187.54 | 187.48 | 187.95(0.09) | 188.74(0.04) | 189.68(0.36) | 190.41 | 1 | | 4 | 64(13.5) | 50 | [8] | [36] | [-3] | 84 | 130 | CR | 0.5 | OpenShort | | (8) | 32 | -28 | 14 | 20 | 1.6,94 | 55 | | 13 | Jul/3 | 11 | 187.54 | 187.48 | 187.78(0.08) | 188.67(0.18) | 189(0.41) | 191.12 | 1.2 | | 4 | 51(7.4) | 50 | [7] | [46] | [16] | 101 | 206 | UT | 1.4 | HoldLong | | (8) | 36 | 14 | 42 | 20 | 2.2,96 | 55 | | 14 | Jul/3 | 10 | 187.54 | 187.48 | 187.63(0.07) | 188.34(0.16) | 188.23(0.37) | 190.77 | 1.1 | | 4 | 43(7.6) | 50 | [6] | [41] | [32] | 87 | 196 | UT | 2 | OpenLong | | (5) | 33 | 64 | 35 | 20 | 2.5,74 | 55 | | 15 | Jul/3 | 9 | 187.54 | 187.48 | 187.49(0.04) | 188.03(0.04) | 187.53(0.09) | 189.16 | 0.6 | | 4 | 36(1.6) | 50 | [4] | [11] | [35] | 41 | 70 | UT | 1.6 | OpenLong? | | (2) | 8 | 90 | 15 | 20 | 1.6,51 | 55 | | | | |
| 16 | Jun/30 | 15 | 187.09 | 187.59 | 187.42(-0.01) | 187.96(-0.03) | 187.36(-0.24) | 186.93 | -0.1 | | 6 | 34(2.3) | -5 | [-1] | [-22] | [-6] | -26 | -88 | RG | -0.4 | Wait? | | (-2) | -21 | -3 | -13 | -20 | -0.5,37 | 52 | | 17 | Jun/30 | 14 | 187.09 | 187.59 | 187.43(-0.03) | 188.01(0.04) | 187.82(-0.28) | 187 | -0 | | 6 | 32(-0.2) | -25 | [-3] | [-22] | [-12] | -19 | -65 | DT | -0.8 | OpenShort | | (0) | -24 | -15 | -21 | -20 | -0.4,41 | 52 | | 18 | Jun/30 | 13 | 187.09 | 187.59 | 187.48(-0.02) | 187.94(0.07) | 188.34(-0.07) | 187.38 | 0.1 | | 6 | 32(-0.2) | 0 | [-2] | [-3] | [-9] | -3 | -7 | RG | -1 | SmallLong | | (-2) | -6 | -4 | -30 | -20 | -0.1,50 | 52 | | 19 | Jun/30 | 12 | 187.09 | 187.59 | 187.51(0.01) | 187.81(0.11) | 188.47(-0.03) | 187.47 | 0.1 | | 6 | 32(0) | 15 | [1] | [3] | [-15] | 14 | -18 | CR | -1 | HoldShort | | (-2) | -3 | -22 | -31 | -20 | -0,64 | 52 | | 20 | Jun/30 | 11 | 187.09 | 187.59 | 187.49(0.03) | 187.61(0.1) | 188.53(-0.02) | 188.02 | 0.3 | | 6 | 32(-0.2) | 15 | [3] | [4] | [-17] | 45 | -8 | CR | -0.5 | HoldShort | | (2) | -2 | -45 | -8 | -8 | 0.5,82 | 52 | | | | |
| 21 | Jun/30 | 10 | 187.09 | 187.59 | 187.44(0.06) | 187.43(0.14) | 188.56(0.18) | 189.13 | 0.6 | | 6 | 32(2.5) | 45 | [5] | [23] | [-3] | 86 | 73 | CR | 0.6 | OpenShort | | (5) | 15 | -21 | 8 | 20 | 1.7,93 | 52 | | 22 | Jun/30 | 9 | 187.09 | 187.59 | 187.33(0.08) | 187.16(0.14) | 188.22(0.36) | 189.66 | 0.8 | | 6 | 30(5) | 50 | [7] | [39] | [31] | 107 | 131 | UT | 1.5 | HoldLong? | | (5) | 31 | 67 | 18 | 20 | 2.5,94 | 52 | | 23 | Jun/29 | 15 | 186.5 | 187.67 | 187.18(0.04) | 186.9(-0.01) | 187.55(0.21) | 187.98 | 0.4 | | 9 | 25(4.6) | 50 | [3] | [19] | [9] | 68 | 55 | UT | 0.6 | OpenLong? | | (3) | 18 | 5 | 20 | 20 | 1,93 | 54 | | 24 | Jun/29 | 14 | 186.5 | 187.67 | 187.1(0.05) | 186.92(-0.01) | 187.15(0.25) | 187.85 | 0.4 | | 9 | 20(-0.7) | 50 | [4] | [22] | [5] | 61 | 55 | UT | 0.9 | OpenLong | | (3) | 21 | -11 | 36 | 20 | 1,86 | 54 | | 25 | Jun/29 | 13 | 186.5 | 187.67 | 187(0.07) | 186.94(0.03) | 186.68(0.21) | 188.14 | 0.4 | | 9 | 21(-0.8) | 50 | [6] | [21] | [19] | 52 | 40 | UT | 1.8 | OpenLong | | (5) | 18 | 28 | 37 | 20 | 1.4,67 | 54 | | | | |
| 26 | Jun/29 | 12 | 186.5 | 187.67 | 186.86(0.06) | 186.88(0.03) | 186.29(0.11) | 187.44 | 0.2 | | 9 | 22(-1.6) | 50 | [5] | [12] | [19] | 7 | -7 | UT | 1.4 | OpenLong | | (4) | 9 | 45 | 20 | 12 | 0.7,39 | 54 | | 27 | Jun/29 | 11 | 186.5 | 187.67 | 186.75(0.04) | 186.83(-0.1) | 186.09(-0.09) | 186.34 | -0 | | 9 | 23(-2.6) | 50 | [3] | [-11] | [3] | -48 | -90 | RG | 0.3 | Wait | | (2) | -8 | 14 | -10 | 2 | -0.5,15 | 54 | | 28 | Jun/29 | 10 | 186.5 | 187.67 | 186.68(0.08) | 187.02(-0.08) | 186.26(-0.19) | 185.98 | -0.1 | | 9 | 26(-5.4) | 50 | [7] | [-17] | [-1] | -58 | -183 | DR | -0.3 | OpenShort | | (2) | -16 | 15 | -25 | -17 | -0.7,10 | 54 | | 29 | Jun/29 | 9 | 186.5 | 187.67 | 186.54(0.08) | 187.17(-0.11) | 186.61(-0.32) | 185.6 | -0.2 | | 9 | 31(-7.3) | 40 | [7] | [-30] | [-17] | -52 | -230 | DR | -0.8 | OpenShort? | | (4) | -27 | -23 | -35 | -20 | -0.8,18 | 54 | | 30 | Jun/28 | 15 | 185.85 | 187.85 | 186.4(0.12) | 187.37(-0.05) | 187.2(-0.15) | 186.18 | 0.1 | | 11 | 39(-0.3) | 50 | [10] | [-12] | [-11] | -19 | -187 | DR | -0.7 | OpenShort? | | (8) | -13 | -10 | -31 | -20 | -0.1,34 | 53 | | | | |
| 31 | Jun/28 | 14 | 185.85 | 187.85 | 186.18(0.12) | 187.46(-0.03) | 187.49(-0.05) | 186.42 | 0.1 | | 11 | 39(-4.6) | 50 | [10] | [-3] | [-15] | 16 | -133 | DR | -0.6 | OpenShort | | (11) | -4 | -28 | -18 | -20 | 0.1,63 | 53 | | 32 | Jun/28 | 13 | 185.85 | 187.85 | 185.96(0.13) | 187.51(0.02) | 187.59(-0.11) | 187.12 | 0.3 | | 11 | 44(-2.9) | 50 | [11] | [-5] | [-16] | 52 | -109 | DR | -0.2 | OpenShort | | (11) | -9 | -42 | -5 | -18 | 0.6,87 | 53 | | 33 | Jun/28 | 12 | 185.85 | 187.85 | 185.72(0.17) | 187.47(0.1) | 187.79(0.04) | 188.15 | 0.5 | | 11 | 46(-1.3) | 50 | [14] | [11] | [1] | 75 | -42 | UT | 0.2 | HoldLong | | (13) | 3 | 1 | 3 | 6 | 1.1,97 | 53 | | 34 | Jun/28 | 11 | 185.85 | 187.85 | 185.4(0.17) | 187.29(0.12) | 187.72(0.09) | 188.13 | 0.5 | | 11 | 48(-1.1) | 50 | [14] | [16] | [7] | 71 | -8 | UT | 0.2 | OpenLong | | (13) | 7 | 23 | -6 | 4 | 1.2,91 | 53 | | 35 | Jun/28 | 10 | 185.85 | 187.85 | 185.09(0.15) | 187.06(0.12) | 187.56(0.09) | 187.56 | 0.4 | | 11 | 49(0.1) | 50 | [12] | [15] | [7] | 68 | -7 | UT | 0 | OpenLong | | (13) | 7 | 27 | -8 | -3 | 1.1,90 | 53 | | | | |
| 36 | Jun/28 | 9 | 185.85 | 187.85 | 184.81(0.08) | 186.83(0.08) | 187.39(-0.03) | 186.91 | 0.2 | | 11 | 49(0.8) | 45 | [7] | [3] | [-19] | 66 | 16 | CR | -0.2 | HoldShort? | | (10) | -2 | -48 | -7 | -15 | 0.9,93 | 53 | | 37 | Jun/27 | 15 | 185.21 | 188.09 | 184.66(0.11) | 186.68(0.18) | 187.44(0.17) | 188.12 | 0.5 | | 14 | 48(9.5) | 50 | [9] | [25] | [4] | 90 | 117 | UT | 0.3 | OpenLong? | | (9) | 14 | 8 | 1 | 15 | 1.6,100 | 61 | | 38 | Jun/27 | 14 | 185.21 | 188.09 | 184.46(0.08) | 186.34(0.23) | 187.13(0.16) | 187.91 | 0.5 | | 14 | 38(2.8) | 50 | [7] | [25] | [10] | 92 | 146 | UT | 0.4 | OpenLong | | (8) | 13 | 27 | -0 | 11 | 1.7,99 | 61 | | 39 | Jun/27 | 13 | 185.21 | 188.09 | 184.32(0.07) | 185.91(0.26) | 186.84(0.15) | 187.23 | 0.4 | | 14 | 36(2) | 50 | [6] | [25] | [3] | 87 | 124 | UT | 0.2 | OpenLong | | (5) | 12 | 13 | -3 | -6 | 1.5,99 | 61 | | 40 | Jun/27 | 12 | 185.21 | 188.09 | 184.19(0.1) | 185.43(0.28) | 186.56(0.16) | 186.92 | 0.3 | | 14 | 34(1.9) | 50 | [8] | [28] | [-2] | 87 | 85 | CR | 0.2 | OpenShort | | (5) | 13 | -4 | -4 | -4 | 1.5,99 | 61 | | | | |
| 41 | Jun/27 | 11 | 185.21 | 188.09 | 184.01(0.11) | 184.91(0.28) | 186.27(0.2) | 187.02 | 0.3 | | 14 | 32(2.8) | 50 | [9] | [31] | [7] | 93 | 97 | UT | 0.4 | OpenLong | | (8) | 16 | 15 | 0 | 20 | 1.7,100 | 61 | | 42 | Jun/27 | 10 | 185.21 | 188.09 | 183.81(0.09) | 184.39(0.22) | 185.89(0.17) | 186.64 | 0.3 | | 14 | 29(1.9) | 50 | [7] | [26] | [6] | 95 | 98 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | 6 | 20 | 1.8,100 | 61 | | 43 | Jun/27 | 9 | 185.21 | 188.09 | 183.65(0.07) | 183.98(0.25) | 185.57(0.31) | 186.47 | 0.2 | | 14 | 27(3) | 50 | [6] | [38] | [15] | 98 | 158 | UT | 0.6 | OpenLong? | | (8) | 25 | 27 | 15 | 20 | 1.9,100 | 61 | | 44 | Jun/26 | 15 | 184.46 | 188.06 | 183.53(-0.04) | 183.52(0.23) | 184.99(0.38) | 185.81 | 0.2 | | 15 | 24(-2.8) | 50 | [-3] | [40] | [13] | 93 | 265 | UR | 0.6 | SmallShort? | | (3) | 31 | 17 | 26 | 20 | 1.7,100 | 61 | | 45 | Jun/26 | 14 | 184.46 | 188.06 | 183.61(-0.09) | 183.1(0.16) | 184.29(0.41) | 185.4 | 0.2 | | 15 | 27(-6.4) | 45 | [-7] | [38] | [11] | 76 | 306 | UR | 0.7 | SmallShort | | (-5) | 33 | 5 | 35 | 20 | 1.2,96 | 61 | | | | |
| 46 | Jun/26 | 13 | 184.46 | 188.06 | 183.78(-0.1) | 182.8(0.09) | 183.54(0.37) | 185.28 | 0.1 | | 15 | 33(-6.1) | 45 | [-8] | [32] | [20] | 52 | 286 | UR | 0.9 | SmallShort | | (-8) | 30 | 22 | 38 | 20 | 0.8,82 | 61 | | 47 | Jun/26 | 12 | 184.46 | 188.06 | 183.97(-0.12) | 182.64(0.04) | 182.86(0.26) | 184.74 | 0.1 | | 15 | 39(-4.7) | 50 | [-10] | [21] | [25] | 16 | 239 | UR | 0.9 | SmallShort | | (-10) | 21 | 42 | 30 | 20 | 0.4,56 | 61 | | 48 | Jun/26 | 11 | 184.46 | 188.06 | 184.19(-0.15) | 182.57(-0.08) | 182.38(0.19) | 183.71 | -0.1 | | 15 | 44(-4.3) | 40 | [-12] | [9] | [22] | -28 | 183 | UR | 0.5 | SmallShort | | (-11) | 15 | 55 | -9 | 20 | -0.2,27 | 61 | | 49 | Jun/26 | 10 | 184.46 | 188.06 | 184.46(-0.18) | 182.72(-0.11) | 182.03(0.08) | 182.39 | -0.4 | | 15 | 48(-2.4) | 25 | [-15] | [-1] | [9] | -61 | 104 | RG | 0.1 | Wait | | (-15) | 7 | 33 | -20 | 9 | -0.8,9 | 61 | | 50 | Jun/26 | 9 | 184.46 | 188.06 | 184.79(-0.21) | 182.92(-0.1) | 181.88(-0.1) | 181.6 | -0.5 | | 15 | 51(-0.5) | -15 | [-17] | [-16] | [-12] | -74 | 29 | DT | -0.1 | OpenShort? | | (-16) | -8 | -16 | -25 | -20 | -1.1,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|