|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $172.7300 One month high (close): $192.4500
AVB Daily Change: 0.69% Daily StdDev 1.18% AVB EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $188.04(0.69%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 186.5 | 187.67 | 187.1(0.05) | 186.92(-0.01) | 187.15(0.25) | 187.85 | 0.4 | | 9 | 20(-0.7) | 50 | [4] | [22] | [5] | 61 | 55 | UT | 0.9 | OpenLong | | (3) | 21 | -11 | 36 | 20 | 1,86 | 54 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 186.92(hourly_sma_10 -0.5%) 187.67(daily_ema_10 -0.1%)
Support Levels: 187.1(weak_hourly_sma_20 -0.4%) 186.5(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jun/29 | 13 | 186.5 | 187.67 | 187(0.07) | 186.94(0.03) | 186.68(0.21) | 188.14 | 0.4 | | 9 | 21(-0.8) | 50 | [6] | [21] | [19] | 52 | 40 | UT | 1.8 | OpenLong | | (5) | 18 | 28 | 37 | 20 | 1.4,67 | 54 | | 3 | Jun/29 | 12 | 186.5 | 187.67 | 186.86(0.06) | 186.88(0.03) | 186.29(0.11) | 187.44 | 0.2 | | 9 | 22(-1.6) | 50 | [5] | [12] | [19] | 7 | -7 | UT | 1.4 | OpenLong | | (4) | 9 | 44 | 20 | 12 | 0.7,39 | 54 | | 4 | Jun/29 | 11 | 186.5 | 187.67 | 186.75(0.04) | 186.83(-0.1) | 186.09(-0.09) | 186.34 | -0 | | 9 | 23(-2.6) | 50 | [3] | [-11] | [3] | -48 | -90 | RG | 0.3 | Wait | | (2) | -8 | 14 | -10 | 2 | -0.5,15 | 54 | | 5 | Jun/29 | 10 | 186.5 | 187.67 | 186.68(0.08) | 187.02(-0.08) | 186.26(-0.19) | 185.98 | -0.1 | | 9 | 26(-5.4) | 50 | [7] | [-17] | [-1] | -58 | -184 | DR | -0.3 | OpenShort | | (2) | -16 | 15 | -25 | -17 | -0.7,10 | 54 | | | | |
| 6 | Jun/29 | 9 | 186.5 | 187.67 | 186.54(0.08) | 187.17(-0.11) | 186.61(-0.32) | 185.6 | -0.2 | | 9 | 31(-7.3) | 40 | [7] | [-30] | [-17] | -52 | -231 | DR | -0.8 | OpenShort? | | (4) | -27 | -23 | -35 | -20 | -0.8,18 | 54 | | 7 | Jun/28 | 15 | 185.85 | 187.85 | 186.4(0.12) | 187.37(-0.05) | 187.2(-0.15) | 186.18 | 0.1 | | 11 | 39(-0.3) | 50 | [10] | [-12] | [-11] | -19 | -188 | DR | -0.7 | OpenShort? | | (8) | -13 | -10 | -31 | -20 | -0.1,34 | 53 | | 8 | Jun/28 | 14 | 185.85 | 187.85 | 186.18(0.12) | 187.46(-0.03) | 187.49(-0.05) | 186.42 | 0.1 | | 11 | 39(-4.6) | 50 | [10] | [-3] | [-15] | 16 | -134 | DR | -0.6 | OpenShort | | (11) | -4 | -28 | -18 | -20 | 0.1,63 | 53 | | 9 | Jun/28 | 13 | 185.85 | 187.85 | 185.96(0.13) | 187.51(0.02) | 187.59(-0.11) | 187.12 | 0.3 | | 11 | 44(-2.9) | 50 | [11] | [-5] | [-16] | 52 | -110 | DR | -0.2 | OpenShort | | (11) | -9 | -41 | -5 | -18 | 0.6,87 | 53 | | 10 | Jun/28 | 12 | 185.85 | 187.85 | 185.72(0.17) | 187.47(0.1) | 187.79(0.04) | 188.15 | 0.5 | | 11 | 46(-1.3) | 50 | [14] | [11] | [1] | 75 | -43 | UT | 0.2 | HoldLong | | (13) | 3 | 1 | 3 | 6 | 1.1,97 | 53 | | | | |
| 11 | Jun/28 | 11 | 185.85 | 187.85 | 185.4(0.17) | 187.29(0.12) | 187.72(0.09) | 188.13 | 0.5 | | 11 | 48(-1.1) | 50 | [14] | [16] | [7] | 71 | -10 | UT | 0.2 | OpenLong | | (13) | 7 | 23 | -6 | 4 | 1.2,91 | 53 | | 12 | Jun/28 | 10 | 185.85 | 187.85 | 185.09(0.15) | 187.06(0.12) | 187.56(0.09) | 187.56 | 0.4 | | 11 | 49(0.1) | 50 | [12] | [15] | [7] | 68 | -8 | UT | 0 | OpenLong | | (13) | 7 | 26 | -8 | -3 | 1.1,90 | 53 | | 13 | Jun/28 | 9 | 185.85 | 187.85 | 184.81(0.08) | 186.83(0.08) | 187.39(-0.03) | 186.91 | 0.2 | | 11 | 49(0.8) | 45 | [7] | [3] | [-18] | 66 | 16 | CR | -0.2 | HoldShort? | | (10) | -2 | -48 | -7 | -15 | 0.9,93 | 53 | | 14 | Jun/27 | 15 | 185.21 | 188.09 | 184.66(0.11) | 186.68(0.18) | 187.44(0.17) | 188.12 | 0.5 | | 14 | 48(9.5) | 50 | [9] | [25] | [4] | 90 | 117 | UT | 0.3 | OpenLong? | | (9) | 14 | 8 | 1 | 15 | 1.6,100 | 61 | | 15 | Jun/27 | 14 | 185.21 | 188.09 | 184.46(0.08) | 186.34(0.23) | 187.13(0.16) | 187.91 | 0.5 | | 14 | 38(2.8) | 50 | [7] | [25] | [10] | 92 | 146 | UT | 0.4 | OpenLong | | (8) | 13 | 27 | -0 | 11 | 1.7,99 | 61 | | | | |
| 16 | Jun/27 | 13 | 185.21 | 188.09 | 184.32(0.07) | 185.91(0.26) | 186.84(0.15) | 187.23 | 0.4 | | 14 | 36(2) | 50 | [6] | [25] | [3] | 87 | 124 | UT | 0.2 | OpenLong | | (5) | 12 | 13 | -3 | -6 | 1.5,99 | 61 | | 17 | Jun/27 | 12 | 185.21 | 188.09 | 184.19(0.1) | 185.43(0.28) | 186.56(0.16) | 186.92 | 0.3 | | 14 | 34(1.9) | 50 | [8] | [28] | [-2] | 87 | 85 | CR | 0.2 | OpenShort | | (5) | 13 | -4 | -4 | -4 | 1.5,99 | 61 | | 18 | Jun/27 | 11 | 185.21 | 188.09 | 184.01(0.11) | 184.91(0.28) | 186.27(0.2) | 187.02 | 0.3 | | 14 | 32(2.8) | 50 | [9] | [31] | [7] | 93 | 96 | UT | 0.4 | OpenLong | | (8) | 16 | 15 | 0 | 20 | 1.7,100 | 61 | | 19 | Jun/27 | 10 | 185.21 | 188.09 | 183.81(0.09) | 184.39(0.22) | 185.89(0.17) | 186.64 | 0.3 | | 14 | 29(1.9) | 50 | [7] | [26] | [6] | 95 | 98 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | 6 | 20 | 1.8,100 | 61 | | 20 | Jun/27 | 9 | 185.21 | 188.09 | 183.65(0.07) | 183.98(0.25) | 185.57(0.31) | 186.47 | 0.2 | | 14 | 27(3) | 50 | [6] | [38] | [15] | 98 | 158 | UT | 0.6 | OpenLong? | | (8) | 25 | 27 | 15 | 20 | 1.9,100 | 61 | | | | |
| 21 | Jun/26 | 15 | 184.46 | 188.06 | 183.53(-0.04) | 183.52(0.23) | 184.99(0.38) | 185.81 | 0.2 | | 15 | 24(-2.8) | 50 | [-3] | [40] | [13] | 93 | 266 | UR | 0.6 | SmallShort? | | (3) | 31 | 17 | 26 | 20 | 1.7,100 | 61 | | 22 | Jun/26 | 14 | 184.46 | 188.06 | 183.61(-0.09) | 183.1(0.16) | 184.29(0.41) | 185.4 | 0.2 | | 15 | 27(-6.4) | 45 | [-7] | [38] | [11] | 76 | 307 | UR | 0.7 | SmallShort | | (-5) | 33 | 5 | 35 | 20 | 1.2,96 | 61 | | 23 | Jun/26 | 13 | 184.46 | 188.06 | 183.78(-0.1) | 182.8(0.09) | 183.54(0.37) | 185.28 | 0.1 | | 15 | 33(-6.1) | 45 | [-8] | [32] | [20] | 52 | 288 | UR | 0.9 | SmallShort | | (-8) | 30 | 22 | 38 | 20 | 0.8,82 | 61 | | 24 | Jun/26 | 12 | 184.46 | 188.06 | 183.97(-0.12) | 182.64(0.04) | 182.86(0.26) | 184.74 | 0.1 | | 15 | 39(-4.7) | 50 | [-10] | [21] | [25] | 16 | 241 | UR | 0.9 | SmallShort | | (-10) | 21 | 42 | 30 | 20 | 0.4,56 | 61 | | 25 | Jun/26 | 11 | 184.46 | 188.06 | 184.19(-0.15) | 182.57(-0.08) | 182.38(0.19) | 183.71 | -0.1 | | 15 | 44(-4.3) | 45 | [-12] | [9] | [25] | -28 | 184 | UR | 0.5 | SmallShort | | (-11) | 15 | 54 | 15 | 20 | -0.2,27 | 61 | | | | |
| 26 | Jun/26 | 10 | 184.46 | 188.06 | 184.46(-0.18) | 182.72(-0.11) | 182.03(0.08) | 182.39 | -0.4 | | 15 | 48(-2.4) | 30 | [-15] | [-1] | [12] | -61 | 105 | RG | 0.1 | Wait | | (-15) | 7 | 33 | 4 | 9 | -0.8,9 | 61 | | 27 | Jun/26 | 9 | 184.46 | 188.06 | 184.79(-0.21) | 182.92(-0.1) | 181.88(-0.1) | 181.6 | -0.5 | | 15 | 51(-0.5) | -5 | [-17] | [-16] | [-7] | -74 | 31 | RG | -0.1 | Wait? | | (-16) | -8 | -16 | 3 | -20 | -1.1,4 | 61 | | 28 | Jun/23 | 15 | 183.74 | 188.32 | 185.17(-0.16) | 183.11(-0.07) | 182.06(-0.2) | 181.98 | -0.3 | | 15 | 51(6.4) | -10 | [-13] | [-24] | [-5] | -73 | -52 | DT | -0 | OpenShort? | | (-14) | -16 | -12 | 4 | -20 | -1.1,5 | 55 | | 29 | Jun/23 | 14 | 183.74 | 188.32 | 185.46(-0.2) | 183.23(-0.04) | 182.42(-0.18) | 182.27 | -0.2 | | 15 | 45(-0.9) | -10 | [-16] | [-21] | [2] | -74 | -1 | DP | -0.1 | OpenShort | | (-12) | -15 | 11 | 2 | -20 | -1.1,4 | 55 | | 30 | Jun/23 | 13 | 183.74 | 188.32 | 185.83(-0.23) | 183.3(-0.13) | 182.74(-0.37) | 181.99 | -0.3 | | 15 | 46(-0.1) | -15 | [-19] | [-41] | [1] | -82 | -61 | DP | -0.3 | OpenShort | | (-17) | -30 | 11 | -7 | -20 | -1.3,1 | 55 | | | | |
| 31 | Jun/23 | 12 | 183.74 | 188.32 | 186.26(-0.23) | 183.54(-0.32) | 183.42(-0.3) | 181.72 | -0.3 | | 15 | 46(1.1) | -25 | [-19] | [-43] | [-10] | -86 | -72 | DT | -0.6 | OpenShort | | (-19) | -24 | -25 | -8 | -2 | -1.6,4 | 55 | | 32 | Jun/23 | 11 | 183.74 | 188.32 | 186.69(-0.21) | 184.12(-0.35) | 183.97(-0.11) | 182.32 | -0.2 | | 15 | 45(1.7) | -25 | [-17] | [-29] | [-21] | -81 | -32 | DT | -0.6 | OpenShort | | (-17) | -9 | -60 | -8 | 4 | -1.6,9 | 55 | | 33 | Jun/23 | 10 | 183.74 | 188.32 | 187.08(-0.18) | 184.77(-0.29) | 184.18(0.09) | 183.79 | 0 | | 15 | 43(-0.2) | -5 | [-15] | [-9] | [-1] | -61 | 38 | RG | -0.1 | Wait | | (-14) | 7 | -11 | 5 | 20 | -1.2,19 | 55 | | 34 | Jun/23 | 9 | 183.74 | 188.32 | 187.41(-0.18) | 185.3(-0.27) | 184.02(0.09) | 184.04 | 0 | | 15 | 43(0.7) | -10 | [-15] | [-9] | [-13] | -61 | 38 | DT | 0 | OpenShort? | | (-14) | 7 | -47 | 12 | 9 | -1.3,22 | 55 | | 35 | Jun/22 | 15 | 183.34 | 188.92 | 187.74(-0.14) | 185.8(-0.21) | 183.86(0.11) | 185.19 | 0.3 | | 20 | 43(4.1) | 30 | [-11] | [-2] | [14] | -56 | 41 | RG | 0.5 | Wait? | | (-11) | 9 | 29 | 17 | 20 | -1,19 | 72 | | | | |
| 36 | Jun/22 | 14 | 183.34 | 188.92 | 188.01(-0.19) | 186.2(-0.24) | 183.65(-0.31) | 184.48 | 0.2 | | 20 | 38(0) | 5 | [-16] | [-39] | [17] | -75 | -66 | RG | 0.3 | Wait | | (-13) | -26 | 47 | 15 | -15 | -1.3,8 | 72 | | 37 | Jun/22 | 13 | 183.34 | 188.92 | 188.37(-0.23) | 186.65(-0.31) | 184.23(-0.61) | 183.32 | -0 | | 20 | 38(2.6) | -25 | [-19] | [-68] | [-2] | -97 | -185 | BT | -0.3 | OpenLong | | (-18) | -50 | 5 | 9 | -20 | -1.9,1 | 72 | | 38 | Jun/22 | 12 | 183.34 | 188.92 | 188.81(-0.22) | 187.23(-0.25) | 185.37(-0.63) | 183.21 | -0 | | 20 | 36(3.7) | -25 | [-18] | [-67] | [-7] | -108 | -231 | DT | -0.9 | HoldShort | | (-18) | -52 | 4 | -7 | -20 | -2.3,0 | 72 | | 39 | Jun/22 | 11 | 183.34 | 188.92 | 189.23(-0.23) | 187.69(-0.37) | 186.55(-0.66) | 183.11 | -0 | | 20 | 32(7.3) | -25 | [-19] | [-74] | [-26] | -120 | -248 | DT | -1.5 | HoldShort | | (-18) | -55 | -44 | -23 | -20 | -2.8,0 | 72 | | 40 | Jun/22 | 10 | 183.34 | 188.92 | 189.66(-0.21) | 188.38(-0.36) | 187.78(-0.62) | 184.18 | 0.1 | | 20 | 25(7.8) | -25 | [-17] | [-70] | [-56] | -123 | -229 | DT | -2.1 | HoldShort | | (-15) | -51 | -132 | -27 | -20 | -3.2,7 | 72 | | | | |
| 41 | Jun/22 | 9 | 183.34 | 188.92 | 190.06(-0.09) | 189.07(-0.11) | 188.95(-0.06) | 187.48 | 0.6 | | 20 | 17(0) | -20 | [-7] | [-11] | [-21] | -87 | -58 | DT | -1.2 | HoldShort? | | (-8) | -5 | -53 | -11 | -20 | -2.2,18 | 72 | | 42 | Jun/21 | 15 | 182.88 | 189.11 | 190.24(-0.08) | 189.27(-0.06) | 189.06(-0.02) | 188.81 | 0.8 | | 24 | 17(0.8) | 15 | [-7] | [-3] | [-6] | -51 | 2 | RG | -0.2 | Wait? | | (-6) | -2 | -18 | 0 | -4 | -1.2,29 | 86 | | 43 | Jun/21 | 14 | 182.88 | 189.11 | 190.4(-0.02) | 189.39(-0.07) | 189.09(0.14) | 189.27 | 0.9 | | 24 | 16(0.3) | 50 | [-2] | [11] | [6] | -43 | -1 | UR | 0.2 | SmallShort | | (-6) | 11 | 11 | 8 | 11 | -0.9,30 | 86 | | 44 | Jun/21 | 13 | 182.88 | 189.11 | 190.44(-0.01) | 189.52(-0.09) | 188.82(-0.1) | 189 | 0.8 | | 24 | 16(0.3) | 50 | [-1] | [-9] | [-2] | -53 | -96 | RG | 0.2 | Wait | | (-2) | -8 | -10 | 9 | -3 | -1.2,27 | 86 | | 45 | Jun/21 | 12 | 182.88 | 189.11 | 190.46(-0.01) | 189.69(-0.06) | 189(-0.1) | 189.24 | 0.9 | | 24 | 16(0.1) | 50 | [-1] | [-8] | [6] | -52 | -76 | RG | 0.2 | Wait | | (0) | -8 | 10 | 15 | -2 | -1.1,26 | 86 | | | | |
| 46 | Jun/21 | 11 | 182.88 | 189.11 | 190.47(-0.02) | 189.81(-0.15) | 189.19(-0.15) | 189 | 0.8 | | 24 | 16(0.6) | 45 | [-2] | [-16] | [1] | -67 | -99 | RG | -0.2 | Wait | | (-2) | -12 | 4 | -6 | 3 | -1.3,16 | 86 | | 47 | Jun/21 | 10 | 182.88 | 189.11 | 190.51(-0.03) | 190.09(-0.15) | 189.47(-0.08) | 188.91 | 0.8 | | 24 | 15(0.4) | 50 | [-2] | [-11] | [9] | -80 | -69 | RG | -0.5 | Wait | | (-2) | -7 | 37 | -16 | -10 | -1.5,8 | 86 | | 48 | Jun/21 | 9 | 182.88 | 189.11 | 190.57(-0.05) | 190.37(-0.21) | 189.63(-0.3) | 187.98 | 0.7 | | 24 | 15(2.7) | -10 | [-4] | [-31] | [-33] | -98 | -168 | DT | -1.5 | OpenShort? | | (-5) | -24 | -71 | -33 | -20 | -2.4,12 | 86 | | 49 | Jun/20 | 15 | 182.24 | 188.53 | 190.67(0.02) | 190.78(-0.08) | 190.21(-0.09) | 189.79 | 1 | | 25 | 12(-0.5) | 35 | [2] | [-7] | [-11] | -50 | -95 | DR | -0.5 | OpenShort? | | (0) | -7 | -20 | -17 | -16 | -1,25 | 89 | | 50 | Jun/20 | 14 | 182.24 | 188.53 | 190.64(0.01) | 190.94(-0.06) | 190.38(-0.03) | 190.31 | 1.1 | | 25 | 12(-0.1) | 50 | [1] | [-1] | [-4] | -33 | -39 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | -11 | -9 | -0.4,27 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|