|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $170.4700 One month high (close): $192.4500
AVB Daily Change: -2.32% Daily StdDev 1.21% AVB EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $184.99(-2.32%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 183.34 | 188.92 | 188.01(-0.19) | 186.2(-0.24) | 183.65(-0.31) | 184.48 | 0.2 | | 20 | 38(0) | 5 | [-16] | [-39] | [16] | -75 | -56 | RG | 0.3 | Wait | | (-12) | -26 | 44 | 15 | -15 | -1.3,8 | 72 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.34(daily_ema_20 -0.62%)
Resistance Levels: 186.2(hourly_sma_10 0.93%) 188.01(hourly_sma_20 1.91%) 188.92(weak_daily_ema_10 2.41%)
|
| | | 2 | Jun/22 | 13 | 183.34 | 188.92 | 188.37(-0.23) | 186.65(-0.31) | 184.23(-0.61) | 183.32 | -0 | | 20 | 38(2.6) | -25 | [-19] | [-68] | [-2] | -97 | -178 | BT | -0.3 | OpenLong | | (-17) | -50 | 4 | 9 | -20 | -1.9,1 | 72 | | 3 | Jun/22 | 12 | 183.34 | 188.92 | 188.81(-0.22) | 187.23(-0.25) | 185.37(-0.63) | 183.21 | -0 | | 20 | 36(3.7) | -25 | [-18] | [-67] | [-8] | -108 | -225 | DT | -0.9 | HoldShort | | (-17) | -52 | 3 | -7 | -20 | -2.3,0 | 72 | | 4 | Jun/22 | 11 | 183.34 | 188.92 | 189.23(-0.23) | 187.69(-0.37) | 186.55(-0.66) | 183.11 | -0 | | 20 | 32(7.3) | -25 | [-19] | [-74] | [-25] | -120 | -242 | DT | -1.5 | HoldShort | | (-17) | -55 | -40 | -23 | -20 | -2.8,0 | 72 | | 5 | Jun/22 | 10 | 183.34 | 188.92 | 189.66(-0.21) | 188.38(-0.36) | 187.78(-0.62) | 184.18 | 0.1 | | 20 | 25(7.8) | -25 | [-17] | [-70] | [-52] | -123 | -224 | DT | -2.1 | HoldShort | | (-14) | -51 | -122 | -27 | -20 | -3.2,7 | 72 | | | | |
| 6 | Jun/22 | 9 | 183.34 | 188.92 | 190.06(-0.09) | 189.07(-0.11) | 188.95(-0.06) | 187.48 | 0.6 | | 20 | 17(0) | -20 | [-7] | [-11] | [-20] | -87 | -51 | DT | -1.2 | HoldShort? | | (-8) | -5 | -49 | -11 | -20 | -2.2,18 | 72 | | 7 | Jun/21 | 15 | 182.88 | 189.11 | 190.24(-0.08) | 189.27(-0.06) | 189.06(-0.02) | 188.81 | 0.8 | | 24 | 17(0.8) | 15 | [-7] | [-3] | [-6] | -51 | 9 | RG | -0.2 | Wait? | | (-6) | -2 | -17 | 0 | -4 | -1.2,29 | 86 | | 8 | Jun/21 | 14 | 182.88 | 189.11 | 190.4(-0.02) | 189.39(-0.07) | 189.09(0.14) | 189.27 | 0.9 | | 24 | 16(0.3) | 50 | [-2] | [11] | [5] | -43 | 3 | UR | 0.2 | SmallShort | | (-6) | 11 | 10 | 8 | 11 | -0.9,30 | 86 | | 9 | Jun/21 | 13 | 182.88 | 189.11 | 190.44(-0.01) | 189.52(-0.09) | 188.82(-0.1) | 189 | 0.8 | | 24 | 16(0.3) | 50 | [-1] | [-10] | [-2] | -53 | -97 | RG | 0.2 | Wait | | (-2) | -8 | -9 | 9 | -3 | -1.2,27 | 86 | | 10 | Jun/21 | 12 | 182.88 | 189.11 | 190.46(-0.01) | 189.69(-0.06) | 189(-0.1) | 189.24 | 0.9 | | 24 | 16(0.1) | 45 | [-1] | [-8] | [5] | -52 | -77 | RG | 0.2 | Wait | | (0) | -8 | 9 | 15 | -2 | -1.1,26 | 86 | | | | |
| 11 | Jun/21 | 11 | 182.88 | 189.11 | 190.47(-0.02) | 189.81(-0.15) | 189.19(-0.15) | 189 | 0.8 | | 24 | 16(0.6) | 40 | [-2] | [-16] | [0] | -67 | -100 | RG | -0.2 | Wait | | (-1) | -12 | 3 | -6 | 3 | -1.3,16 | 86 | | 12 | Jun/21 | 10 | 182.88 | 189.11 | 190.51(-0.03) | 190.09(-0.15) | 189.47(-0.08) | 188.91 | 0.8 | | 24 | 15(0.4) | 50 | [-2] | [-11] | [8] | -80 | -69 | RG | -0.5 | Wait | | (-2) | -7 | 34 | -16 | -10 | -1.5,8 | 86 | | 13 | Jun/21 | 9 | 182.88 | 189.11 | 190.57(-0.05) | 190.37(-0.21) | 189.63(-0.3) | 187.98 | 0.7 | | 24 | 15(2.7) | -10 | [-4] | [-31] | [-30] | -98 | -170 | DT | -1.5 | OpenShort? | | (-4) | -24 | -66 | -26 | -20 | -2.4,12 | 86 | | 14 | Jun/20 | 15 | 182.24 | 188.53 | 190.67(0.02) | 190.78(-0.08) | 190.21(-0.09) | 189.79 | 1 | | 25 | 12(-0.5) | 40 | [2] | [-7] | [-9] | -50 | -99 | DR | -0.5 | OpenShort? | | (0) | -7 | -19 | -8 | -16 | -1,25 | 89 | | 15 | Jun/20 | 14 | 182.24 | 188.53 | 190.64(0.01) | 190.94(-0.06) | 190.38(-0.03) | 190.31 | 1.1 | | 25 | 12(-0.1) | 50 | [1] | [-1] | [-4] | -33 | -40 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | -11 | -9 | -0.4,27 | 89 | | | | |
| 16 | Jun/20 | 13 | 182.24 | 188.53 | 190.63(0.03) | 191.06(-0.07) | 190.44(-0.14) | 190.38 | 1.1 | | 25 | 12(-0.7) | 50 | [2] | [-10] | [3] | -21 | -85 | RG | -0.1 | Wait | | (1) | -11 | 15 | -11 | -8 | -0.3,37 | 89 | | 17 | Jun/20 | 12 | 182.24 | 188.53 | 190.63(0) | 191.2(-0.11) | 190.71(-0.21) | 189.97 | 1 | | 25 | 13(0.1) | 15 | [0] | [-18] | [-13] | -26 | -90 | DR | -0.8 | OpenShort | | (1) | -17 | -24 | -19 | -20 | -0.6,39 | 89 | | 18 | Jun/20 | 11 | 182.24 | 188.53 | 190.57(0.02) | 191.41(0.03) | 191.12(-0.11) | 190.62 | 1.1 | | 25 | 13(-0.1) | 45 | [2] | [-4] | [-6] | 1 | -55 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -25 | -20 | 0.1,48 | 89 | | 19 | Jun/20 | 10 | 182.24 | 188.53 | 190.57(0) | 191.35(0.06) | 191.34(-0.09) | 190.57 | 1.1 | | 25 | 13(0) | 35 | [0] | [-2] | [-8] | 12 | -26 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -23 | -20 | 0,62 | 89 | | 20 | Jun/20 | 9 | 182.24 | 188.53 | 190.54(0.02) | 191.24(0.06) | 191.51(-0.08) | 190.66 | 1.1 | | 25 | 13(0) | 30 | [2] | [-0] | [-18] | 32 | -36 | DR | -0.9 | OpenShort? | | (1) | -6 | -40 | -13 | -20 | 0.1,79 | 89 | | | | |
| 21 | Jun/16 | 15 | 181.52 | 187.71 | 190.51(0.05) | 191.12(0.09) | 191.67(-0.01) | 191.77 | 1.4 | | 26 | 13(0) | 50 | [4] | [8] | [-2] | 76 | 10 | CR | 0.1 | OpenShort? | | (4) | -1 | -8 | 3 | 4 | 1.3,93 | 97 | | 22 | Jun/16 | 14 | 181.52 | 187.71 | 190.42(0.08) | 190.94(0.09) | 191.69(-0.01) | 191.99 | 1.5 | | 26 | 13(0.2) | 50 | [6] | [8] | [4] | 80 | -14 | UT | 0.3 | HoldLong | | (4) | -1 | 8 | -2 | 18 | 1.7,87 | 97 | | 23 | Jun/16 | 13 | 181.52 | 187.71 | 190.26(0.07) | 190.76(0.11) | 191.7(0.19) | 191.77 | 1.4 | | 26 | 13(0.5) | 50 | [6] | [25] | [6] | 72 | 54 | UT | 0.1 | OpenLong | | (6) | 15 | 17 | -8 | 14 | 1.6,82 | 97 | | 24 | Jun/16 | 12 | 181.52 | 187.71 | 190.12(0.07) | 190.55(0.1) | 191.34(0.18) | 191.29 | 1.4 | | 26 | 12(-0.4) | 50 | [6] | [24] | [-4] | 66 | 31 | CR | -0.1 | HoldShort | | (4) | 14 | -10 | -7 | 5 | 1.3,83 | 97 | | 25 | Jun/16 | 11 | 181.52 | 187.71 | 189.99(0.1) | 190.36(0.09) | 190.99(0.23) | 191.55 | 1.4 | | 26 | 13(-0.4) | 50 | [8] | [28] | [2] | 85 | 31 | UT | 0.6 | HoldLong | | (6) | 18 | -11 | 19 | 20 | 1.7,92 | 97 | | | | |
| 26 | Jun/16 | 10 | 181.52 | 187.71 | 189.8(0.09) | 190.19(0.12) | 190.56(0.17) | 191.85 | 1.5 | | 26 | 13(0) | 50 | [7] | [24] | [5] | 97 | 55 | UT | 1.4 | HoldLong | | (8) | 13 | -7 | 31 | 20 | 2.2,92 | 97 | | 27 | Jun/16 | 9 | 181.52 | 187.71 | 189.63(0.12) | 189.96(0.12) | 190.24(0.23) | 192.05 | 1.5 | | 26 | 13(2.3) | 50 | [9] | [29] | [31] | 86 | 59 | UT | 1.9 | OpenLong? | | (8) | 18 | 72 | 18 | 20 | 2.6,71 | 97 | | 28 | Jun/15 | 15 | 180.66 | 186.59 | 189.41(0.07) | 189.96(0) | 189.81(0.04) | 190.09 | 1.4 | | 24 | 11(-2.1) | 50 | [6] | [9] | [9] | 27 | -28 | UT | 0.4 | OpenLong? | | (4) | 3 | 28 | -9 | 14 | 0.9,54 | 97 | | 29 | Jun/15 | 14 | 180.66 | 186.59 | 189.27(0.05) | 189.73(-0.05) | 189.74(0.01) | 189.31 | 1.3 | | 24 | 13(-1.2) | 50 | [4] | [4] | [-6] | 5 | -52 | CR | -0.5 | HoldShort | | (4) | 1 | -8 | -17 | -5 | 0,55 | 97 | | 30 | Jun/15 | 13 | 180.66 | 186.59 | 189.18(0.07) | 189.83(-0.04) | 189.73(-0.05) | 189.51 | 1.3 | | 24 | 14(-2.1) | 50 | [5] | [1] | [-6] | 33 | -71 | CR | -0.2 | HoldShort | | (4) | -4 | -15 | -5 | -4 | 0.3,75 | 97 | | | | |
| 31 | Jun/15 | 12 | 180.66 | 186.59 | 189.05(0.07) | 189.83(0) | 189.83(0.07) | 189.92 | 1.4 | | 24 | 16(-0.8) | 50 | [5] | [11] | [-3] | 53 | -8 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 6 | 0 | 0.8,83 | 97 | | 32 | Jun/15 | 11 | 180.66 | 186.59 | 188.91(0.08) | 189.91(0.07) | 189.7(0.03) | 190.23 | 1.4 | | 24 | 17(0) | 50 | [6] | [11] | [5] | 57 | -9 | UT | 0.5 | OpenLong | | (6) | 2 | 17 | -2 | -2 | 1.1,79 | 97 | | 33 | Jun/15 | 10 | 180.66 | 186.59 | 188.76(0.05) | 189.77(0.04) | 189.64(-0.05) | 189.78 | 1.4 | | 24 | 17(-0.1) | 50 | [4] | [3] | [6] | 49 | -19 | UT | 0.1 | OpenLong | | (5) | -4 | 21 | -1 | -7 | 0.9,76 | 97 | | 34 | Jun/15 | 9 | 180.66 | 186.59 | 188.66(0.05) | 189.7(0.04) | 189.74(-0.1) | 189.22 | 1.3 | | 24 | 17(-0.4) | 50 | [4] | [-1] | [-13] | 34 | -52 | DR | -0.5 | OpenShort? | | (3) | -8 | -26 | -15 | -20 | 0.5,71 | 97 | | 35 | Jun/14 | 15 | 179.94 | 185.25 | 188.56(0.08) | 189.63(0.12) | 189.93(-0.02) | 189.95 | 1.6 | | 24 | 18(-1) | 50 | [6] | [10] | [6] | 63 | -24 | UT | 0 | OpenLong? | | (5) | -2 | 25 | -9 | -12 | 1.2,83 | 89 | | | | |
| 36 | Jun/14 | 14 | 179.94 | 185.25 | 188.41(0.03) | 189.41(0.06) | 189.97(-0.08) | 189.26 | 1.5 | | 24 | 19(0.1) | 40 | [2] | [2] | [-13] | 51 | -5 | CR | -0.6 | HoldShort | | (4) | -6 | -26 | -17 | -19 | 0.7,83 | 89 | | 37 | Jun/14 | 13 | 179.94 | 185.25 | 188.35(0.05) | 189.29(0.1) | 190.12(0.12) | 189.99 | 1.6 | | 24 | 19(1) | 50 | [4] | [19] | [-3] | 80 | 68 | CR | -0.1 | OpenShort | | (4) | 9 | -6 | -9 | 5 | 1.4,95 | 89 | | 38 | Jun/14 | 12 | 179.94 | 185.25 | 188.25(0.04) | 189.1(0.15) | 189.9(0.12) | 190.15 | 1.6 | | 24 | 18(1.3) | 50 | [3] | [21] | [-3] | 91 | 90 | CR | 0.2 | OpenShort | | (4) | 9 | -6 | -7 | 8 | 1.7,98 | 89 | | 39 | Jun/14 | 11 | 179.94 | 185.25 | 188.17(0.05) | 188.82(0.15) | 189.67(0.2) | 190.33 | 1.6 | | 24 | 16(2.2) | 50 | [4] | [27] | [4] | 103 | 110 | TP | 0.6 | OpenShort | | (4) | 15 | 4 | 4 | 20 | 2.1,100 | 89 | | 40 | Jun/14 | 10 | 179.94 | 185.25 | 188.07(0.05) | 188.53(0.18) | 189.3(0.23) | 190.21 | 1.6 | | 24 | 14(2.1) | 50 | [4] | [30] | [7] | 108 | 119 | UT | 1 | HoldLong | | (4) | 17 | 11 | 6 | 20 | 2.4,98 | 89 | | | | |
| 41 | Jun/14 | 9 | 179.94 | 185.25 | 187.98(0.05) | 188.19(0.15) | 188.86(0.21) | 189.91 | 1.6 | | 24 | 12(2.4) | 50 | [4] | [28] | [18] | 113 | 103 | UT | 1.4 | HoldLong? | | (4) | 16 | 38 | 15 | 20 | 2.6,98 | 89 | | 42 | Jun/13 | 15 | 179.16 | 183.68 | 187.88(0.04) | 187.91(0.08) | 188.46(0.09) | 188.88 | 1.7 | | 20 | 10(-0.1) | 50 | [3] | [16] | [3] | 91 | 31 | UT | 0.7 | HoldLong? | | (1) | 7 | -4 | 20 | 16 | 1.7,98 | 76 | | 43 | Jun/13 | 14 | 179.16 | 183.68 | 187.8(0.07) | 187.76(0.07) | 188.29(0.16) | 188.99 | 1.7 | | 20 | 10(-0.6) | 50 | [5] | [21] | [11] | 91 | 27 | UT | 1.2 | HoldLong | | (4) | 12 | 14 | 21 | 20 | 2.1,88 | 76 | | 44 | Jun/13 | 13 | 179.16 | 183.68 | 187.66(0.06) | 187.63(0.08) | 187.98(0.13) | 188.61 | 1.6 | | 20 | 10(-0.8) | 50 | [5] | [19] | [13] | 67 | 20 | UT | 1 | OpenLong | | (5) | 10 | 27 | 14 | 19 | 1.6,77 | 76 | | 45 | Jun/13 | 12 | 179.16 | 183.68 | 187.54(0.06) | 187.48(0.04) | 187.74(0.11) | 187.87 | 1.5 | | 20 | 11(-1.8) | 50 | [5] | [16] | [1] | 31 | -15 | UT | 0.2 | OpenLong | | (4) | 8 | -3 | 12 | 7 | 0.5,68 | 76 | | | | |
| 46 | Jun/13 | 11 | 179.16 | 183.68 | 187.43(0.06) | 187.48(0) | 187.53(0.1) | 187.97 | 1.5 | | 20 | 13(-1.5) | 50 | [5] | [14] | [3] | 28 | -7 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 10 | 20 | 0.7,60 | 76 | | 47 | Jun/13 | 10 | 179.16 | 183.68 | 187.31(0.09) | 187.41(0.03) | 187.35(0.11) | 188.02 | 1.5 | | 20 | 14(-2.2) | 50 | [7] | [16] | [11] | 25 | -28 | UT | 0.8 | OpenLong | | (5) | 8 | 22 | 11 | 20 | 0.8,55 | 76 | | 48 | Jun/13 | 9 | 179.16 | 183.68 | 187.14(0.06) | 187.36(-0.09) | 187.14(-0.07) | 187.43 | 1.4 | | 20 | 17(-2) | 50 | [5] | [-2] | [0] | -4 | -64 | RG | 0.3 | Wait? | | (5) | -5 | -1 | -1 | 12 | 0.3,39 | 76 | | 49 | Jun/12 | 15 | 178.58 | 182.08 | 187.03(0.08) | 187.52(-0.04) | 187.27(0.03) | 187.47 | 1.6 | | 16 | 19(-4.2) | 50 | [6] | [7] | [10] | -1 | -59 | UT | 0.2 | OpenLong? | | (5) | 2 | 28 | -0 | 7 | 0.4,39 | 69 | | 50 | Jun/12 | 14 | 178.58 | 182.08 | 186.88(0.02) | 187.6(-0.09) | 187.22(-0.05) | 186.72 | 1.5 | | 16 | 23(-0.2) | 45 | [2] | [-2] | [-7] | -8 | -46 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -3 | -14 | -0.1,45 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|