AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $165.1300 One month high (close): $174.9000

AVB Daily Change: 1.08% Daily StdDev 2.05% AVB EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $173.4(1.08%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	14	169.84	171.04	170.47(0.11)	171.13(0.27)	172.58(0.22)	172.87	1.2	4	56(3.6)	50	[5]	[20]	[5]	79	84	UT	0.2	OpenLong	(6)	11	17	-11	13	1.7,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.13(hourly_sma_10 -1.01%) 171.04(daily_ema_10 -1.06%) 170.47(hourly_sma_20 -1.39%) 169.84(daily_ema_20 -1.75%) Resistance Levels:

2	Dec/13	13	169.84	171.04	170.28(0.07)	170.67(0.19)	172.2(0.24)	172.26	1	4	53(2.7)	35	[3]	[18]	[3]	75	110	UT	0	OpenLong	(4)	12	10	-13	20	1.5,87	59
3	Dec/13	12	169.84	171.04	170.16(0.07)	170.34(0.1)	171.79(0.3)	171.9	0.8	4	50(1.9)	20	[3]	[19]	[-6]	77	106	CR	0.1	OpenShort	(3)	15	-31	5	20	1.4,92	59
4	Dec/13	11	169.84	171.04	170.04(0.1)	170.17(0.16)	171.27(0.49)	173	1.3	4	48(8.5)	50	[5]	[30]	[14]	113	193	UT	1.4	HoldLong	(5)	24	4	36	20	2.5,100	59
5	Dec/13	10	169.84	171.04	169.87(0.06)	169.89(0.18)	170.43(0.44)	172.85	1.2	4	40(10.4)	50	[3]	[28]	[32]	114	232	UT	2.5	HoldLong	(5)	22	51	47	20	3,89	59

6	Dec/12	15	169.49	170.76	169.77(0.05)	169.59(0.03)	169.68(0.31)	171.02	0.6	4	29(1.7)	50	[2]	[17]	[20]	61	99	UT	1.8	OpenLong?	(1)	15	28	37	20	1.7,68	57
7	Dec/12	14	169.49	170.76	169.69(0.08)	169.54(-0.04)	169.15(0.17)	170.04	0.2	4	27(-5.9)	50	[4]	[9]	[13]	5	-20	UT	1.3	OpenLong	(1)	8	21	18	20	0.5,42	57
8	Dec/12	13	169.49	170.76	169.55(0.03)	169.6(-0.08)	168.86(-0.12)	169.29	-0.1	4	33(-2.4)	30	[1]	[-7]	[6]	-27	-80	RG	0.5	Wait	(3)	-6	12	10	0	-0.3,31	57
9	Dec/12	12	169.49	170.76	169.55(0)	169.73(-0.05)	169.06(-0.18)	168.86	-0.3	4	36(0.2)	10	[0]	[-9]	[-7]	-50	-86	DR	-0.2	OpenShort	(1)	-9	-10	-11	-20	-0.7,18	57
10	Dec/12	11	169.49	170.76	169.5(0.02)	169.82(0.02)	169.36(-0.06)	169.19	-0.1	4	36(-1)	25	[1]	[-1]	[1]	-49	-55	RG	-0.2	Wait	(1)	-3	25	-29	-20	-0.4,11	57

11	Dec/12	10	169.49	170.76	169.47(-0.04)	169.79(-0.06)	169.46(-0.27)	168.32	-0.5	4	37(2.1)	-15	[-2]	[-14]	[-15]	-57	-99	DT	-1.3	OpenShort	(-1)	-13	-14	-38	-20	-1.3,26	57
12	Dec/12	9	169.49	170.76	169.53(-0.01)	169.89(-0.06)	169.92(-0.25)	168.83	-0.3	4	34(0.5)	-15	[-1]	[-13]	[-19]	-17	-92	DT	-1.3	OpenShort?	(-1)	-12	-37	-24	-20	-0.8,53	57
13	Dec/9	15	169.27	170.43	169.55(0.06)	169.99(0.05)	170.35(-0.02)	170.13	0.3	2	34(-1.9)	5	[3]	[1]	[-3]	39	-37	CR	-0.3	HoldShort?	(1)	-1	-4	-11	-2	0.7,71	52
14	Dec/9	14	169.27	170.43	169.44(0.11)	169.91(0.04)	170.38(0.06)	170.29	0.4	2	36(-6.9)	30	[5]	[5]	[3]	56	-46	UT	-0.1	OpenLong	(3)	3	10	-7	6	1,81	52
15	Dec/9	13	169.27	170.43	169.26(0.08)	169.85(-0.06)	170.28(0.09)	169.95	0.3	2	43(-3.8)	15	[4]	[4]	[-4]	55	-18	CR	-0.3	HoldShort	(5)	4	-15	-0	15	0.7,87	52

16	Dec/9	12	169.27	170.43	169.12(0.08)	169.95(0.07)	170.13(0.16)	170.47	0.5	2	47(0.4)	5	[4]	[10]	[-2]	71	38	CR	0.3	HoldShort	(5)	8	-12	10	6	1.2,91	52
17	Dec/9	11	169.27	170.43	168.98(0.08)	169.83(0.21)	169.86(0.15)	170.89	0.7	2	46(3.5)	25	[4]	[13]	[9]	78	66	UT	0.9	OpenLong	(5)	7	15	19	4	1.7,85	52
18	Dec/9	10	169.27	170.43	168.84(0.05)	169.48(0.13)	169.6(0.11)	170.34	0.4	2	43(2)	15	[2]	[9]	[7]	56	67	UT	0.7	OpenLong	(3)	5	15	10	7	1.4,71	52
19	Dec/9	9	169.27	170.43	168.75(0.03)	169.26(0.04)	169.6(0)	169.8	0.2	2	41(1)	20	[2]	[1]	[7]	41	29	UT	0.4	OpenLong?	(2)	0	20	0	11	1.1,63	52
20	Dec/8	15	169.36	170.49	168.7(-0.04)	169.19(0.02)	169.42(-0.2)	169.11	-0.1	5	40(-1.4)	5	[-2]	[-9]	[-2]	21	10	RG	-0.3	Wait?	(1)	-10	-1	-7	-8	0.4,61	61

21	Dec/8	14	169.36	170.49	168.76(-0.04)	169.16(-0.01)	169.76(-0.03)	169.15	-0.1	5	41(-2.4)	0	[-2]	[-1]	[-7]	26	53	RG	-0.6	Wait	(-2)	-1	-17	-8	2	0.4,66	61
22	Dec/8	13	169.36	170.49	168.82(-0.02)	169.18(0.05)	169.81(0.27)	169.74	0.2	5	43(-1.5)	25	[-1]	[15]	[4]	41	139	UR	-0.1	SmallShort	(-1)	13	10	-4	14	0.8,71	61
23	Dec/8	12	169.36	170.49	168.86(-0.04)	169.1(0.07)	169.35(0.14)	169.38	0	5	45(-2.2)	5	[-2]	[9]	[-2]	43	105	RG	0	Wait	(-1)	7	-10	11	-5	0.5,80	61
24	Dec/8	11	169.36	170.49	168.92(-0.03)	168.98(0.18)	169.12(0.1)	169.73	0.1	5	47(-2.6)	0	[-1]	[9]	[-6]	51	104	RG	0.5	Wait	(-1)	5	-31	29	-8	0.7,83	61
25	Dec/8	10	169.36	170.49	168.97(-0.02)	168.67(0.26)	168.95(0.3)	170.83	0.6	5	50(-3.6)	45	[-1]	[21]	[22]	54	206	UR	1.5	SmallShort	(-1)	15	42	26	20	1.5,66	61

26	Dec/8	9	169.36	170.49	169(-0.06)	168.23(0.06)	168.44(-0.07)	169.35	-0	5	53(-2.5)	40	[-3]	[-2]	[20]	11	64	RG	0.7	Wait?	(-4)	-3	52	5	20	0.3,53	61
27	Dec/7	15	168.88	170.41	169.1(-0.09)	168.13(-0.04)	168.55(-0.19)	167.52	-0.4	4	56(14.6)	0	[-4]	[-11]	[-8]	-37	-48	RG	-0.7	Wait?	(-5)	-9	-16	-9	-17	-1.1,41	56
28	Dec/7	14	168.88	170.41	169.26(-0.14)	168.2(-0.02)	168.87(0.01)	168.07	-0.2	4	41(-4.5)	-20	[-7]	[-2]	[-9]	-23	73	DT	-0.6	OpenShort	(-4)	1	-26	-3	1	-0.9,50	56
29	Dec/7	13	168.88	170.41	169.49(-0.09)	168.23(0.01)	168.86(0.29)	168.98	0	4	46(-3.1)	20	[-4]	[13]	[6]	-3	132	UR	0.1	SmallShort	(-6)	14	4	12	20	-0.3,55	56
30	Dec/7	12	168.88	170.41	169.65(-0.1)	168.21(-0.1)	168.38(0.2)	168.84	-0	4	49(-2)	15	[-5]	[6]	[2]	-11	100	UR	0.3	SmallShort	(-5)	10	-14	19	20	-0.5,52	56

31	Dec/7	11	168.88	170.41	169.82(-0.07)	168.37(-0.05)	168.05(0.21)	169.35	0.1	4	51(-2.2)	30	[-3]	[8]	[12]	-13	93	UR	0.8	SmallShort	(-4)	10	9	29	20	-0.3,45	56
32	Dec/7	10	168.88	170.41	169.94(-0.09)	168.45(-0.09)	167.69(0.1)	169.03	0	4	53(-1)	40	[-4]	[2]	[16]	-39	64	UR	0.7	SmallShort	(-4)	5	28	21	20	-0.5,24	56
33	Dec/7	9	168.88	170.41	170.1(-0.12)	168.61(-0.14)	167.53(-0.05)	168.06	-0.2	4	54(0.3)	40	[-6]	[-7]	[16]	-69	-12	RG	0.3	Wait?	(-6)	-2	41	10	9	-1.1,9	56
34	Dec/6	15	168.58	170.55	170.3(-0.15)	168.85(-0.25)	167.61(-0.26)	166.64	-0.5	4	54(10.5)	-20	[-7]	[-21]	[-7]	-100	-125	DT	-0.5	HoldShort?	(-9)	-13	-12	1	-20	-2,0	48
35	Dec/6	14	168.58	170.55	170.55(-0.19)	169.28(-0.28)	168.04(-0.39)	167.06	-0.4	4	43(2.3)	-40	[-9]	[-28]	[-9]	-103	-109	DT	-0.6	HoldShort	(-7)	-19	-20	1	-20	-2.1,0	48

36	Dec/6	13	168.58	170.55	170.88(-0.16)	169.76(-0.19)	168.69(-0.32)	167.77	-0.2	4	41(2.6)	-20	[-8]	[-22]	[-6]	-100	-99	DT	-0.6	HoldShort	(-9)	-15	-10	3	-20	-2,0	48
37	Dec/6	12	168.58	170.55	171.15(-0.14)	170.08(-0.15)	169.24(-0.26)	168.13	-0.1	4	38(3)	-15	[-7]	[-18]	[-8]	-103	-105	DT	-0.8	HoldShort	(-8)	-13	-9	-7	-20	-2.1,0	48
38	Dec/6	11	168.58	170.55	171.39(-0.16)	170.33(-0.25)	169.68(-0.26)	168.44	-0	4	35(2.4)	-20	[-8]	[-21]	[-7]	-105	-74	DT	-0.9	HoldShort	(-7)	-13	-10	-7	-20	-2.2,0	48
39	Dec/6	10	168.58	170.55	171.67(-0.17)	170.76(-0.19)	170.12(-0.23)	168.8	0.1	4	33(0.1)	-45	[-8]	[-18]	[-19]	-108	-58	DT	-1.1	CloseShort	(-8)	-11	-43	-9	-20	-2.3,0	48
40	Dec/6	9	168.58	170.55	171.96(-0.16)	171.08(-0.11)	170.52(-0.18)	170.31	0.5	4	33(-5.1)	-25	[-8]	[-14]	[-3]	-83	14	DT	-0.2	HoldShort?	(-6)	-9	-4	-4	-7	-1.3,0	48

41	Dec/5	15	168.38	170.79	172.24(-0.18)	171.26(-0.1)	170.83(-0.06)	170.44	0.5	5	38(-3.7)	-20	[-9]	[-7]	[-2]	-83	66	DT	-0.3	HoldShort?	(-8)	-3	-0	-6	-14	-1.3,0	59
42	Dec/5	14	168.38	170.79	172.55(-0.1)	171.44(-0.08)	170.94(-0.01)	170.45	0.5	5	42(1.1)	20	[-5]	[-3]	[-4]	-80	-22	RG	-0.3	Wait	(-9)	-1	-1	-10	-20	-1.3,3	59
43	Dec/5	13	168.38	170.79	172.72(-0.06)	171.58(-0.1)	170.96(-0.26)	170.49	0.5	5	41(2.2)	10	[-3]	[-15]	[-6]	-72	-134	RG	-0.3	Wait	(-5)	-12	-13	-2	-20	-1.4,13	59
44	Dec/5	12	168.38	170.79	172.72(0)	171.76(-0.05)	171.4(-0.17)	170.94	0.6	5	38(-0.4)	15	[0]	[-9]	[-10]	-65	-152	DR	-0.3	OpenShort	(-2)	-8	-25	1	-20	-1.2,15	59
45	Dec/5	11	168.38	170.79	172.83(0.08)	171.84(-0.08)	171.69(0.01)	171.85	0.9	5	39(-3.6)	50	[4]	[-0]	[9]	-51	-137	UT	0.1	OpenLong	(1)	1	26	-6	20	-0.6,14	59

46	Dec/5	10	168.38	170.79	172.7(0.04)	171.98(-0.14)	171.67(-0.15)	170.93	0.6	5	42(-2.8)	40	[2]	[-10]	[-1]	-66	-177	DR	-0.4	OpenShort	(2)	-7	8	-12	-16	-1,9	59
47	Dec/5	9	168.38	170.79	172.63(0.03)	172.22(-0.14)	171.93(-0.16)	170.64	0.6	5	45(-1.7)	-5	[1]	[-10]	[-24]	-68	-189	DR	-0.7	OpenShort?	(1)	-8	-55	-14	-20	-1.1,10	59
48	Dec/2	15	168.22	170.7	172.58(0.1)	172.46(-0.08)	172.2(0.05)	172.62	1.1	7	47(-4.3)	50	[5]	[3]	[4]	-32	-87	UT	0.2	OpenLong?	(4)	2	12	-11	20	0,18	61
49	Dec/2	14	168.22	170.7	172.4(0.06)	172.6(-0.13)	172.12(0.08)	172.2	1	7	51(-1.2)	50	[3]	[3]	[1]	-30	-52	UT	0	OpenLong	(5)	4	3	-10	15	-0.1,23	61
50	Dec/2	13	168.22	170.7	172.3(0.06)	172.83(-0.22)	171.99(-0.18)	172.08	1	7	52(-1.8)	40	[3]	[-12]	[-1]	-27	-116	DR	0	OpenShort	(3)	-9	-1	-9	14	-0.1,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI