|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $165.1300 One month high (close): $174.9000
AVB Daily Change: 1.16% Daily StdDev 2.07% AVB EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $171.55(1.16%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 169.49 | 170.76 | 169.77(0.05) | 169.59(0.03) | 169.68(0.31) | 171.02 | 0.6 | | 4 | 30(2.2) | 50 | [2] | [17] | [20] | 61 | 99 | UT | 1.8 | OpenLong? | | (1) | 15 | 28 | 37 | 20 | 1.7,68 | 57 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.76(daily_ema_10 -0.15%) 169.77(hourly_sma_20 -0.73%) 169.59(hourly_sma_10 -0.84%) 169.49(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 169.49 | 170.76 | 169.69(0.08) | 169.54(-0.04) | 169.15(0.17) | 170.04 | 0.2 | | 4 | 27(-5.9) | 50 | [4] | [9] | [13] | 5 | -20 | UT | 1.3 | OpenLong | | (1) | 8 | 21 | 18 | 20 | 0.5,42 | 57 | | 3 | Dec/12 | 13 | 169.49 | 170.76 | 169.55(0.03) | 169.6(-0.08) | 168.86(-0.12) | 169.29 | -0.1 | | 4 | 33(-2.4) | 30 | [1] | [-7] | [6] | -27 | -81 | RG | 0.5 | Wait | | (3) | -6 | 12 | 10 | 0 | -0.3,31 | 57 | | 4 | Dec/12 | 12 | 169.49 | 170.76 | 169.55(0) | 169.73(-0.05) | 169.06(-0.18) | 168.86 | -0.3 | | 4 | 36(0.2) | 10 | [0] | [-9] | [-7] | -50 | -86 | DR | -0.2 | OpenShort | | (1) | -9 | -10 | -11 | -20 | -0.7,18 | 57 | | 5 | Dec/12 | 11 | 169.49 | 170.76 | 169.5(0.02) | 169.82(0.02) | 169.36(-0.06) | 169.19 | -0.1 | | 4 | 36(-1) | 25 | [1] | [-1] | [1] | -49 | -56 | RG | -0.2 | Wait | | (1) | -3 | 25 | -29 | -20 | -0.4,11 | 57 | | | | |
| 6 | Dec/12 | 10 | 169.49 | 170.76 | 169.47(-0.04) | 169.79(-0.06) | 169.46(-0.27) | 168.32 | -0.5 | | 4 | 37(2.1) | -15 | [-2] | [-14] | [-15] | -57 | -99 | DT | -1.3 | OpenShort | | (-1) | -13 | -14 | -38 | -20 | -1.3,26 | 57 | | 7 | Dec/12 | 9 | 169.49 | 170.76 | 169.53(-0.01) | 169.89(-0.06) | 169.92(-0.25) | 168.83 | -0.3 | | 4 | 34(0.5) | -15 | [-1] | [-13] | [-19] | -17 | -92 | DT | -1.3 | OpenShort? | | (-1) | -12 | -36 | -24 | -20 | -0.8,53 | 57 | | 8 | Dec/9 | 15 | 169.27 | 170.43 | 169.55(0.06) | 169.99(0.05) | 170.35(-0.02) | 170.13 | 0.3 | | 2 | 34(-1.9) | 5 | [3] | [1] | [-3] | 39 | -37 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -11 | -2 | 0.7,71 | 52 | | 9 | Dec/9 | 14 | 169.27 | 170.43 | 169.44(0.11) | 169.91(0.04) | 170.38(0.06) | 170.29 | 0.4 | | 2 | 36(-6.9) | 30 | [5] | [5] | [3] | 56 | -46 | UT | -0.1 | OpenLong | | (3) | 3 | 10 | -7 | 6 | 1,81 | 52 | | 10 | Dec/9 | 13 | 169.27 | 170.43 | 169.26(0.08) | 169.85(-0.06) | 170.28(0.09) | 169.95 | 0.3 | | 2 | 43(-3.8) | 15 | [4] | [4] | [-4] | 55 | -19 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -0 | 15 | 0.7,87 | 52 | | | | |
| 11 | Dec/9 | 12 | 169.27 | 170.43 | 169.12(0.08) | 169.95(0.07) | 170.13(0.16) | 170.47 | 0.5 | | 2 | 47(0.4) | 5 | [4] | [10] | [-2] | 71 | 38 | CR | 0.3 | HoldShort | | (5) | 8 | -12 | 10 | 6 | 1.2,91 | 52 | | 12 | Dec/9 | 11 | 169.27 | 170.43 | 168.98(0.08) | 169.83(0.21) | 169.86(0.15) | 170.89 | 0.7 | | 2 | 46(3.5) | 25 | [4] | [13] | [9] | 78 | 66 | UT | 0.9 | OpenLong | | (5) | 7 | 15 | 19 | 4 | 1.7,85 | 52 | | 13 | Dec/9 | 10 | 169.27 | 170.43 | 168.84(0.05) | 169.48(0.13) | 169.6(0.11) | 170.34 | 0.4 | | 2 | 43(2) | 15 | [2] | [9] | [7] | 56 | 67 | UT | 0.7 | OpenLong | | (3) | 5 | 15 | 10 | 7 | 1.4,71 | 52 | | 14 | Dec/9 | 9 | 169.27 | 170.43 | 168.75(0.03) | 169.26(0.04) | 169.6(0) | 169.8 | 0.2 | | 2 | 41(1) | 20 | [2] | [1] | [7] | 41 | 29 | UT | 0.4 | OpenLong? | | (2) | 0 | 20 | 0 | 11 | 1.1,63 | 52 | | 15 | Dec/8 | 15 | 169.36 | 170.49 | 168.7(-0.04) | 169.19(0.02) | 169.42(-0.2) | 169.11 | -0.1 | | 5 | 40(-1.4) | 5 | [-2] | [-9] | [-2] | 21 | 10 | RG | -0.3 | Wait? | | (1) | -10 | -1 | -7 | -8 | 0.4,61 | 61 | | | | |
| 16 | Dec/8 | 14 | 169.36 | 170.49 | 168.76(-0.04) | 169.16(-0.01) | 169.76(-0.03) | 169.15 | -0.1 | | 5 | 41(-2.4) | 0 | [-2] | [-1] | [-7] | 26 | 54 | RG | -0.6 | Wait | | (-2) | -1 | -17 | -8 | 2 | 0.4,66 | 61 | | 17 | Dec/8 | 13 | 169.36 | 170.49 | 168.82(-0.02) | 169.18(0.05) | 169.81(0.27) | 169.74 | 0.2 | | 5 | 43(-1.5) | 25 | [-1] | [15] | [4] | 41 | 140 | UR | -0.1 | SmallShort | | (-1) | 13 | 10 | -4 | 14 | 0.8,71 | 61 | | 18 | Dec/8 | 12 | 169.36 | 170.49 | 168.86(-0.04) | 169.1(0.07) | 169.35(0.14) | 169.38 | 0 | | 5 | 45(-2.2) | 5 | [-2] | [9] | [-2] | 43 | 105 | RG | 0 | Wait | | (-1) | 7 | -10 | 11 | -5 | 0.5,80 | 61 | | 19 | Dec/8 | 11 | 169.36 | 170.49 | 168.92(-0.03) | 168.98(0.18) | 169.12(0.1) | 169.73 | 0.1 | | 5 | 47(-2.6) | 0 | [-1] | [9] | [-6] | 51 | 104 | RG | 0.5 | Wait | | (-1) | 5 | -31 | 29 | -8 | 0.7,83 | 61 | | 20 | Dec/8 | 10 | 169.36 | 170.49 | 168.97(-0.02) | 168.67(0.26) | 168.95(0.3) | 170.83 | 0.6 | | 5 | 50(-3.6) | 45 | [-1] | [21] | [22] | 54 | 206 | UR | 1.5 | SmallShort | | (-1) | 15 | 42 | 26 | 20 | 1.5,66 | 61 | | | | |
| 21 | Dec/8 | 9 | 169.36 | 170.49 | 169(-0.06) | 168.23(0.06) | 168.44(-0.07) | 169.35 | -0 | | 5 | 53(-2.5) | 40 | [-3] | [-2] | [20] | 11 | 64 | RG | 0.7 | Wait? | | (-4) | -3 | 52 | 5 | 20 | 0.3,53 | 61 | | 22 | Dec/7 | 15 | 168.88 | 170.41 | 169.1(-0.09) | 168.13(-0.04) | 168.55(-0.19) | 167.52 | -0.4 | | 4 | 56(14.6) | 0 | [-4] | [-11] | [-8] | -37 | -48 | RG | -0.7 | Wait? | | (-5) | -9 | -16 | -9 | -17 | -1.1,41 | 56 | | 23 | Dec/7 | 14 | 168.88 | 170.41 | 169.26(-0.14) | 168.2(-0.02) | 168.87(0.01) | 168.07 | -0.2 | | 4 | 41(-4.5) | -20 | [-7] | [-2] | [-9] | -23 | 74 | DT | -0.6 | OpenShort | | (-4) | 1 | -26 | -3 | 1 | -0.9,50 | 56 | | 24 | Dec/7 | 13 | 168.88 | 170.41 | 169.49(-0.09) | 168.23(0.01) | 168.86(0.29) | 168.98 | 0 | | 4 | 46(-3.1) | 20 | [-4] | [13] | [6] | -3 | 133 | UR | 0.1 | SmallShort | | (-6) | 14 | 4 | 12 | 20 | -0.3,55 | 56 | | 25 | Dec/7 | 12 | 168.88 | 170.41 | 169.65(-0.1) | 168.21(-0.1) | 168.38(0.2) | 168.84 | -0 | | 4 | 49(-2) | 15 | [-5] | [6] | [2] | -11 | 101 | UR | 0.3 | SmallShort | | (-5) | 10 | -14 | 19 | 20 | -0.5,52 | 56 | | | | |
| 26 | Dec/7 | 11 | 168.88 | 170.41 | 169.82(-0.07) | 168.37(-0.05) | 168.05(0.21) | 169.35 | 0.1 | | 4 | 51(-2.2) | 30 | [-3] | [8] | [12] | -13 | 93 | UR | 0.8 | SmallShort | | (-4) | 10 | 9 | 29 | 20 | -0.3,45 | 56 | | 27 | Dec/7 | 10 | 168.88 | 170.41 | 169.94(-0.09) | 168.45(-0.09) | 167.69(0.1) | 169.03 | 0 | | 4 | 53(-1) | 40 | [-4] | [2] | [16] | -39 | 65 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 21 | 20 | -0.5,24 | 56 | | 28 | Dec/7 | 9 | 168.88 | 170.41 | 170.1(-0.12) | 168.61(-0.14) | 167.53(-0.05) | 168.06 | -0.2 | | 4 | 54(0.3) | 40 | [-6] | [-7] | [16] | -69 | -11 | RG | 0.3 | Wait? | | (-6) | -2 | 41 | 10 | 9 | -1.1,9 | 56 | | 29 | Dec/6 | 15 | 168.58 | 170.55 | 170.3(-0.15) | 168.85(-0.25) | 167.61(-0.26) | 166.64 | -0.5 | | 4 | 54(10.5) | -20 | [-7] | [-21] | [-7] | -100 | -124 | DT | -0.5 | HoldShort? | | (-9) | -13 | -12 | 1 | -20 | -2,0 | 48 | | 30 | Dec/6 | 14 | 168.58 | 170.55 | 170.55(-0.19) | 169.28(-0.28) | 168.04(-0.39) | 167.06 | -0.4 | | 4 | 43(2.3) | -40 | [-9] | [-28] | [-9] | -103 | -108 | DT | -0.6 | HoldShort | | (-7) | -19 | -20 | 1 | -20 | -2.1,0 | 48 | | | | |
| 31 | Dec/6 | 13 | 168.58 | 170.55 | 170.88(-0.16) | 169.76(-0.19) | 168.69(-0.32) | 167.77 | -0.2 | | 4 | 41(2.6) | -20 | [-8] | [-22] | [-6] | -100 | -98 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | 3 | -20 | -2,0 | 48 | | 32 | Dec/6 | 12 | 168.58 | 170.55 | 171.15(-0.14) | 170.08(-0.15) | 169.24(-0.26) | 168.13 | -0.1 | | 4 | 38(3) | -15 | [-7] | [-18] | [-8] | -103 | -105 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -7 | -20 | -2.1,0 | 48 | | 33 | Dec/6 | 11 | 168.58 | 170.55 | 171.39(-0.16) | 170.33(-0.25) | 169.68(-0.26) | 168.44 | -0 | | 4 | 35(2.4) | -20 | [-8] | [-21] | [-7] | -105 | -74 | DT | -0.9 | HoldShort | | (-7) | -13 | -10 | -7 | -20 | -2.2,0 | 48 | | 34 | Dec/6 | 10 | 168.58 | 170.55 | 171.67(-0.17) | 170.76(-0.19) | 170.12(-0.23) | 168.8 | 0.1 | | 4 | 33(0.1) | -45 | [-8] | [-18] | [-19] | -108 | -57 | DT | -1.1 | CloseShort | | (-8) | -11 | -43 | -9 | -20 | -2.3,0 | 48 | | 35 | Dec/6 | 9 | 168.58 | 170.55 | 171.96(-0.16) | 171.08(-0.11) | 170.52(-0.18) | 170.31 | 0.5 | | 4 | 33(-5.1) | -25 | [-8] | [-14] | [-3] | -83 | 15 | DT | -0.2 | HoldShort? | | (-6) | -9 | -4 | -4 | -7 | -1.3,0 | 48 | | | | |
| 36 | Dec/5 | 15 | 168.38 | 170.79 | 172.24(-0.18) | 171.26(-0.1) | 170.83(-0.06) | 170.44 | 0.5 | | 5 | 38(-3.7) | -20 | [-9] | [-7] | [-2] | -83 | 67 | DT | -0.3 | HoldShort? | | (-8) | -3 | -0 | -6 | -14 | -1.3,0 | 59 | | 37 | Dec/5 | 14 | 168.38 | 170.79 | 172.55(-0.1) | 171.44(-0.08) | 170.94(-0.01) | 170.45 | 0.5 | | 5 | 42(1.1) | 20 | [-5] | [-3] | [-4] | -80 | -22 | RG | -0.3 | Wait | | (-9) | -1 | -1 | -10 | -20 | -1.3,3 | 59 | | 38 | Dec/5 | 13 | 168.38 | 170.79 | 172.72(-0.06) | 171.58(-0.1) | 170.96(-0.26) | 170.49 | 0.5 | | 5 | 41(2.2) | 10 | [-3] | [-15] | [-6] | -72 | -134 | RG | -0.3 | Wait | | (-5) | -12 | -12 | -2 | -20 | -1.4,13 | 59 | | 39 | Dec/5 | 12 | 168.38 | 170.79 | 172.72(0) | 171.76(-0.05) | 171.4(-0.17) | 170.94 | 0.6 | | 5 | 38(-0.4) | 15 | [0] | [-9] | [-10] | -65 | -152 | DR | -0.3 | OpenShort | | (-2) | -8 | -25 | 1 | -20 | -1.2,15 | 59 | | 40 | Dec/5 | 11 | 168.38 | 170.79 | 172.83(0.08) | 171.84(-0.08) | 171.69(0.01) | 171.85 | 0.9 | | 5 | 39(-3.6) | 50 | [4] | [-0] | [9] | -51 | -137 | UT | 0.1 | OpenLong | | (1) | 1 | 26 | -6 | 20 | -0.6,14 | 59 | | | | |
| 41 | Dec/5 | 10 | 168.38 | 170.79 | 172.7(0.04) | 171.98(-0.14) | 171.67(-0.15) | 170.93 | 0.6 | | 5 | 42(-2.8) | 40 | [2] | [-10] | [-1] | -66 | -177 | DR | -0.4 | OpenShort | | (2) | -7 | 8 | -12 | -16 | -1,9 | 59 | | 42 | Dec/5 | 9 | 168.38 | 170.79 | 172.63(0.03) | 172.22(-0.14) | 171.93(-0.16) | 170.64 | 0.6 | | 5 | 45(-1.7) | 0 | [1] | [-10] | [-23] | -68 | -189 | DR | -0.7 | OpenShort? | | (1) | -8 | -55 | -14 | -20 | -1.1,10 | 59 | | 43 | Dec/2 | 15 | 168.22 | 170.7 | 172.58(0.1) | 172.46(-0.08) | 172.2(0.05) | 172.62 | 1.1 | | 7 | 47(-4.3) | 50 | [5] | [3] | [5] | -32 | -88 | UT | 0.2 | OpenLong? | | (4) | 2 | 11 | -5 | 20 | 0,18 | 61 | | 44 | Dec/2 | 14 | 168.22 | 170.7 | 172.4(0.06) | 172.6(-0.13) | 172.12(0.08) | 172.2 | 1 | | 7 | 51(-1.2) | 50 | [3] | [3] | [2] | -30 | -52 | UT | 0 | OpenLong | | (5) | 4 | 3 | -5 | 15 | -0.1,23 | 61 | | 45 | Dec/2 | 13 | 168.22 | 170.7 | 172.3(0.06) | 172.83(-0.22) | 171.99(-0.18) | 172.08 | 1 | | 7 | 52(-1.8) | 40 | [3] | [-12] | [-0] | -27 | -117 | RG | 0 | Wait | | (3) | -9 | -1 | -7 | 14 | -0.1,26 | 61 | | | | |
| 46 | Dec/2 | 12 | 168.22 | 170.7 | 172.19(0.08) | 173.21(-0.26) | 172.3(-0.11) | 172.14 | 1 | | 7 | 54(-1.9) | 50 | [4] | [-9] | [2] | -18 | -107 | RG | -0.1 | Wait | | (3) | -5 | 5 | -4 | 11 | -0,32 | 61 | | 47 | Dec/2 | 11 | 168.22 | 170.7 | 172.05(0.06) | 173.66(-0.12) | 172.49(-0.13) | 171.95 | 0.9 | | 7 | 56(-1.3) | 30 | [3] | [-7] | [-8] | -15 | -104 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -13 | -20 | -0,35 | 61 | | 48 | Dec/2 | 10 | 168.22 | 170.7 | 171.95(0.06) | 173.86(-0.02) | 172.72(-0.19) | 172.2 | 1 | | 7 | 57(-0.7) | 45 | [3] | [-7] | [0] | -5 | -99 | RG | -0.2 | Wait | | (3) | -9 | 16 | -2 | -20 | 0.1,43 | 61 | | 49 | Dec/2 | 9 | 168.22 | 170.7 | 171.85(0.05) | 173.9(0.05) | 173.05(-0.36) | 171.62 | 0.9 | | 7 | 58(-1.2) | -5 | [2] | [-14] | [-26] | -5 | -150 | DR | -0.6 | OpenShort? | | (2) | -17 | -53 | -2 | -20 | -0.1,48 | 61 | | 50 | Dec/1 | 15 | 168.06 | 169.99 | 171.76(0.13) | 173.81(0.22) | 173.68(-0.25) | 173.53 | 1.4 | | 6 | 59(-2.5) | 45 | [6] | [-3] | [-0] | 23 | -92 | RG | -0.1 | Wait? | | (6) | -12 | 8 | 8 | -20 | 0.7,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|