|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $169.5800 One month high (close): $205.0800
AVB Daily Change: -3.58% Daily StdDev 1.81% AVB EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $169.58(-3.58%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 181.86 | 176.61 | 173.02(-0.09) | 173.9(0.1) | 173.67(-0.52) | 171.37 | -1.2 | | -22 | 23(0.1) | -50 | [-5] | [-33] | [-17] | -38 | -133 | DT | -1.2 | OpenShort | | (-6) | -29 | -5 | -32 | -20 | -0.8,32 | 37 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 173.9(hourly_sma_10 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 173.02(hourly_sma_20 0.96%) 176.61(daily_ema_10 3.06%) 181.86(daily_ema_20 6.12%)
|
| | | 2 | Oct/14 | 12 | 181.86 | 176.61 | 173.17(-0.08) | 173.73(0.12) | 174.57(-0.49) | 171.5 | -1.2 | | -22 | 23(0.4) | -50 | [-4] | [-31] | [-35] | -24 | -136 | DT | -1.5 | OpenShort | | (-6) | -27 | -57 | -44 | -20 | -0.8,46 | 37 | | 3 | Oct/14 | 11 | 181.86 | 176.61 | 173.31(-0.02) | 173.53(0.05) | 175.43(-0.17) | 172.98 | -1 | | -22 | 22(-0.1) | -50 | [-1] | [-14] | [-30] | 15 | -40 | DT | -1.3 | OpenShort | | (-2) | -9 | -70 | -27 | -20 | -0.2,70 | 37 | | 4 | Oct/14 | 10 | 181.86 | 176.61 | 173.35(0.05) | 173.45(0.13) | 175.73(0.19) | 174.83 | -0.8 | | -22 | 22(0.5) | -50 | [3] | [9] | [-34] | 59 | 87 | CR | -0.5 | HoldShort | | (1) | 11 | -105 | -10 | 20 | 0.8,89 | 37 | | 5 | Oct/14 | 9 | 181.86 | 176.61 | 173.26(0.16) | 173.22(0.3) | 175.4(0.74) | 177.68 | -0.5 | | -22 | 22(3.1) | 30 | [9] | [45] | [34] | 108 | 281 | UT | 1.2 | HoldLong? | | (9) | 41 | 68 | 16 | 20 | 2.3,100 | 37 | | | | |
| 6 | Oct/13 | 15 | 183.45 | 178.08 | 172.99(0.15) | 172.71(0.21) | 174.12(0.72) | 175.87 | -0.8 | | -19 | 19(1.3) | 30 | [8] | [45] | [16] | 95 | 196 | UT | 1.1 | OpenLong? | | (7) | 40 | 13 | 28 | 20 | 1.8,100 | 37 | | 7 | Oct/13 | 14 | 183.45 | 178.08 | 172.73(0.12) | 172.35(0.17) | 172.87(0.74) | 175.54 | -0.9 | | -19 | 17(1.3) | 20 | [7] | [46] | [26] | 88 | 216 | UT | 1.7 | OpenLong | | (9) | 42 | 33 | 49 | 20 | 1.8,93 | 37 | | 8 | Oct/13 | 13 | 183.45 | 178.08 | 172.52(0.08) | 172.06(0.15) | 171.6(0.28) | 174.66 | -1 | | -19 | 16(0.9) | 10 | [5] | [18] | [30] | 60 | 112 | RG | 2.1 | SmallShort | | (7) | 16 | 48 | 47 | 20 | 1.5,72 | 37 | | 9 | Oct/13 | 12 | 183.45 | 178.08 | 172.38(0.04) | 171.8(-0.01) | 171.12(0.08) | 173.4 | -1.1 | | -19 | 15(0) | 10 | [2] | [2] | [39] | 10 | 42 | RG | 1.7 | SmallShort | | (3) | 5 | 87 | 30 | 20 | 0.7,42 | 37 | | 10 | Oct/13 | 11 | 183.45 | 178.08 | 172.31(-0.02) | 171.82(-0.19) | 170.99(-0.19) | 171.14 | -1.4 | | -19 | 15(0.4) | -45 | [-1] | [-20] | [16] | -58 | -94 | DP | 0.1 | OpenShort | | (-2) | -11 | 55 | -17 | 9 | -0.9,15 | 37 | | | | |
| 11 | Oct/13 | 10 | 183.45 | 178.08 | 172.35(-0.05) | 172.15(-0.25) | 171.32(-0.27) | 169.71 | -1.5 | | -19 | 15(0.9) | -50 | [-3] | [-26] | [-2] | -82 | -165 | DT | -1.2 | HoldShort | | (-3) | -15 | 18 | -28 | -20 | -2,18 | 37 | | 12 | Oct/13 | 9 | 183.45 | 178.08 | 172.43(-0.09) | 172.59(-0.28) | 171.79(-0.42) | 169.25 | -1.6 | | -19 | 14(3) | -50 | [-5] | [-36] | [-50] | -80 | -194 | DT | -2 | OpenShort? | | (-5) | -24 | -118 | -24 | -20 | -2.5,33 | 37 | | 13 | Oct/12 | 15 | 184.68 | 178.65 | 172.59(-0.02) | 173.08(-0.1) | 172.52(0.02) | 172.36 | -1.3 | | -24 | 11(0.9) | -50 | [-1] | [-8] | [-6] | -7 | 11 | DT | -0.2 | OpenShort? | | (1) | 1 | -15 | 0 | -7 | -0.2,48 | 33 | | 14 | Oct/12 | 14 | 184.68 | 178.65 | 172.62(0.03) | 173.25(-0.03) | 172.48(-0.1) | 172.76 | -1.2 | | -24 | 10(-0.2) | -45 | [2] | [-12] | [4] | 2 | -39 | RG | 0.3 | Wait | | (-1) | -6 | 15 | -1 | -12 | 0.1,49 | 33 | | 15 | Oct/12 | 13 | 184.68 | 178.65 | 172.57(-0.01) | 173.3(0.01) | 172.66(-0.19) | 172.37 | -1.3 | | -24 | 10(0) | -50 | [-1] | [-17] | [-5] | -8 | -43 | DT | -0.3 | OpenShort | | (1) | -11 | -4 | -6 | -20 | -0.2,47 | 33 | | | | |
| 16 | Oct/12 | 12 | 184.68 | 178.65 | 172.57(0) | 173.28(0.1) | 172.99(-0.23) | 172.48 | -1.2 | | -24 | 10(0) | -50 | [0] | [-16] | [-10] | -8 | -60 | DR | -0.5 | OpenShort | | (0) | -13 | -5 | -23 | -20 | -0.1,45 | 33 | | 17 | Oct/12 | 11 | 184.68 | 178.65 | 172.58(0.01) | 173.1(0.08) | 173.39(-0.13) | 172.62 | -1.2 | | -24 | 10(0) | -50 | [1] | [-11] | [-1] | 6 | -38 | DR | -0.8 | OpenShort | | (0) | -8 | 18 | -25 | -20 | 0,56 | 33 | | 18 | Oct/12 | 10 | 184.68 | 178.65 | 172.57(-0.06) | 172.97(-0.02) | 173.61(-0.29) | 172.15 | -1.3 | | -24 | 10(-0.6) | -50 | [-4] | [-24] | [-26] | 9 | -31 | DT | -1.5 | OpenShort | | (-1) | -17 | -57 | -27 | -20 | -0.4,69 | 33 | | 19 | Oct/12 | 9 | 184.68 | 178.65 | 172.68(0.01) | 173(0.12) | 174.11(0.1) | 173.65 | -1.1 | | -24 | 11(0.3) | -50 | [1] | [3] | [-4] | 62 | 74 | CR | -0.4 | HoldShort? | | (-1) | 6 | -16 | 1 | 9 | 0.9,89 | 33 | | 20 | Oct/11 | 15 | 186.33 | 180.14 | 172.66(-0.01) | 172.8(0.14) | 173.93(0.2) | 174.06 | -1.2 | | -23 | 11(0.2) | -45 | [-1] | [12] | [-1] | 80 | 133 | RG | 0.1 | Wait? | | (1) | 12 | -14 | 13 | 20 | 1.4,95 | 35 | | | | |
| 21 | Oct/11 | 14 | 186.33 | 180.14 | 172.68(-0.08) | 172.55(0.17) | 173.58(0.45) | 174.45 | -1.2 | | -23 | 10(-3.8) | -40 | [-5] | [26] | [15] | 91 | 272 | UR | 0.8 | SmallShort | | (1) | 26 | 21 | 31 | 20 | 1.7,98 | 35 | | 22 | Oct/11 | 13 | 186.33 | 180.14 | 172.82(-0.13) | 172.26(0.09) | 172.81(0.27) | 173.89 | -1.2 | | -23 | 14(-3.8) | -50 | [-8] | [12] | [7] | 59 | 235 | UR | 0.7 | SmallShort | | (-7) | 16 | -7 | 35 | 20 | 0.7,91 | 35 | | 23 | Oct/11 | 12 | 186.33 | 180.14 | 173.04(-0.12) | 172.1(0.08) | 172.34(0.28) | 174.07 | -1.2 | | -23 | 18(-3.3) | -40 | [-7] | [13] | [23] | 41 | 229 | UR | 0.9 | SmallShort | | (-8) | 16 | 33 | 39 | 20 | 0.6,76 | 35 | | 24 | Oct/11 | 11 | 186.33 | 180.14 | 173.24(-0.16) | 171.97(0.09) | 171.86(0.13) | 173.2 | -1.3 | | -23 | 21(-3.2) | -50 | [-9] | [4] | [19] | -1 | 170 | UR | 0.6 | SmallShort | | (-11) | 8 | 38 | 23 | 20 | -0,49 | 35 | | 25 | Oct/11 | 10 | 186.33 | 180.14 | 173.52(-0.23) | 171.82(-0.03) | 171.63(0.05) | 172.22 | -1.4 | | -23 | 24(-3.1) | -50 | [-13] | [-5] | [22] | -47 | 144 | DP | 0.2 | OpenShort | | (-13) | 3 | 57 | 7 | 20 | -0.5,16 | 35 | | | | |
| 26 | Oct/11 | 9 | 186.33 | 180.14 | 173.92(-0.27) | 171.88(-0.1) | 171.54(-0.1) | 170.73 | -1.5 | | -23 | 28(-2.1) | -50 | [-16] | [-17] | [-11] | -76 | 37 | DT | -0.3 | HoldShort? | | (-18) | -6 | -26 | -2 | -20 | -1.1,2 | 35 | | 27 | Oct/10 | 15 | 187.94 | 180.9 | 174.39(-0.3) | 172.05(-0.07) | 171.71(-0.09) | 171.41 | -1.5 | | -30 | 30(-0.3) | -50 | [-17] | [-18] | [-7] | -70 | 75 | DT | -0.1 | OpenShort? | | (-17) | -5 | -19 | 2 | -13 | -1,5 | 26 | | 28 | Oct/10 | 14 | 187.94 | 180.9 | 174.91(-0.32) | 172.17(-0.1) | 171.87(-0.1) | 171.9 | -1.4 | | -30 | 30(-3.4) | -50 | [-19] | [-20] | [-1] | -68 | 95 | DT | 0 | OpenShort | | (-20) | -6 | -7 | 2 | 14 | -0.9,5 | 26 | | 29 | Oct/10 | 13 | 187.94 | 180.9 | 175.47(-0.31) | 172.35(-0.1) | 172.05(0.02) | 172.09 | -1.4 | | -30 | 33(-2.2) | -50 | [-18] | [-13] | [8] | -70 | 93 | DP | 0 | OpenShort | | (-22) | 1 | 22 | 1 | 7 | -0.9,3 | 26 | | 30 | Oct/10 | 12 | 187.94 | 180.9 | 176.02(-0.29) | 172.52(-0.16) | 172.02(-0.12) | 171.5 | -1.5 | | -30 | 36(-0.5) | -50 | [-17] | [-22] | [-3] | -76 | -26 | DT | -0.1 | HoldShort | | (-22) | -7 | -7 | -0 | -7 | -1.1,2 | 26 | | | | |
| 31 | Oct/10 | 11 | 187.94 | 180.9 | 176.54(-0.29) | 172.8(-0.34) | 172.22(-0.11) | 171.67 | -1.4 | | -30 | 36(0.1) | -50 | [-17] | [-27] | [-4] | -74 | -43 | DT | -0.1 | OpenShort | | (-20) | -7 | -20 | 5 | 20 | -1.2,6 | 26 | | 32 | Oct/10 | 10 | 187.94 | 180.9 | 177.06(-0.24) | 173.39(-0.33) | 172.41(-0.03) | 172.18 | -1.4 | | -30 | 36(0.7) | -50 | [-14] | [-21] | [-7] | -74 | -70 | DT | -0.1 | OpenShort | | (-19) | -2 | -28 | 5 | 20 | -1.2,6 | 26 | | 33 | Oct/10 | 9 | 187.94 | 180.9 | 177.48(-0.24) | 173.97(-0.32) | 172.47(-0.1) | 172.92 | -1.3 | | -30 | 35(0.4) | -50 | [-14] | [-25] | [18] | -75 | -67 | DP | 0.1 | OpenShort? | | (-15) | -6 | 45 | 6 | 20 | -1.2,5 | 26 | | 34 | Oct/7 | 15 | 190.08 | 182.33 | 177.91(-0.36) | 174.52(-0.41) | 172.64(-0.23) | 171.75 | -1.6 | | -31 | 35(1.3) | -50 | [-21] | [-38] | [-13] | -90 | -78 | DT | -0.2 | OpenShort? | | (-19) | -14 | -33 | 1 | -20 | -1.6,0 | 23 | | 35 | Oct/7 | 14 | 190.08 | 182.33 | 178.55(-0.41) | 175.24(-0.4) | 173.04(-0.18) | 172.61 | -1.5 | | -31 | 34(-1.7) | -50 | [-24] | [-36] | [0] | -88 | -2 | DT | -0.1 | HoldShort | | (-23) | -11 | 4 | 1 | -16 | -1.5,0 | 23 | | | | |
| 36 | Oct/7 | 13 | 190.08 | 182.33 | 179.28(-0.41) | 175.95(-0.44) | 173.36(-0.6) | 172.5 | -1.5 | | -31 | 35(0) | -50 | [-24] | [-62] | [-4] | -92 | -146 | DT | -0.2 | HoldShort | | (-28) | -36 | -1 | 3 | -20 | -1.7,1 | 23 | | 37 | Oct/7 | 12 | 190.08 | 182.33 | 180.01(-0.38) | 176.73(-0.53) | 174.4(-0.63) | 172.53 | -1.5 | | -31 | 35(1.3) | -50 | [-23] | [-66] | [-21] | -94 | -219 | DT | -0.5 | OpenShort | | (-28) | -37 | -51 | 3 | -20 | -1.8,1 | 23 | | 38 | Oct/7 | 11 | 190.08 | 182.33 | 180.7(-0.36) | 177.67(-0.52) | 175.5(-0.52) | 173.87 | -1.4 | | -31 | 34(0.8) | -50 | [-21] | [-59] | [-0] | -92 | -173 | DT | -0.4 | HoldShort | | (-24) | -31 | 9 | -1 | -20 | -1.7,1 | 23 | | 39 | Oct/7 | 10 | 190.08 | 182.33 | 181.36(-0.39) | 178.6(-0.52) | 176.41(-0.6) | 173.64 | -1.4 | | -31 | 33(1.8) | -50 | [-23] | [-64] | [-16] | -100 | -214 | DT | -0.7 | HoldShort | | (-26) | -36 | -26 | -4 | -20 | -2,0 | 23 | | 40 | Oct/7 | 9 | 190.08 | 182.33 | 182.07(-0.4) | 179.54(-0.42) | 177.48(-0.59) | 174.33 | -1.4 | | -31 | 31(1) | -50 | [-24] | [-60] | [-49] | -103 | -202 | DT | -0.9 | CloseShort? | | (-26) | -35 | -118 | -4 | -20 | -2.1,0 | 23 | | | | |
| 41 | Oct/6 | 15 | 192.19 | 184.07 | 182.81(-0.28) | 180.29(-0.24) | 178.54(-0.3) | 177.51 | -1.3 | | -29 | 30(0.1) | -50 | [-17] | [-34] | [-11] | -88 | -105 | DT | -0.3 | HoldShort? | | (-22) | -18 | -20 | 2 | -20 | -1.5,0 | 24 | | 42 | Oct/6 | 14 | 192.19 | 184.07 | 183.33(-0.24) | 180.73(-0.14) | 179.07(-0.42) | 178.05 | -1.2 | | -29 | 30(1.3) | -50 | [-15] | [-38] | [-11] | -88 | -165 | DT | -0.3 | OpenShort | | (-18) | -25 | -15 | -1 | -20 | -1.5,0 | 24 | | 43 | Oct/6 | 13 | 192.19 | 184.07 | 183.77(-0.23) | 180.99(-0.18) | 179.83(-0.53) | 178.46 | -1.2 | | -29 | 29(1.4) | -50 | [-14] | [-46] | [-10] | -90 | -200 | DT | -0.4 | OpenShort | | (-15) | -32 | -14 | -4 | -20 | -1.6,0 | 24 | | 44 | Oct/6 | 12 | 192.19 | 184.07 | 184.19(-0.2) | 181.31(-0.31) | 180.79(-0.46) | 178.83 | -1.2 | | -29 | 28(2) | -50 | [-12] | [-45] | [-17] | -93 | -212 | DT | -0.6 | OpenShort | | (-15) | -28 | -37 | -11 | -20 | -1.7,0 | 24 | | 45 | Oct/6 | 11 | 192.19 | 184.07 | 184.56(-0.15) | 181.87(-0.4) | 181.63(-0.21) | 179.83 | -1.1 | | -29 | 26(1.7) | -50 | [-9] | [-32] | [-5] | -85 | -172 | DT | -0.6 | OpenShort | | (-12) | -13 | -11 | -12 | 8 | -1.6,5 | 24 | | | | |
| 46 | Oct/6 | 10 | 192.19 | 184.07 | 184.83(-0.17) | 182.6(-0.37) | 182.01(-0.2) | 180.14 | -1.1 | | -29 | 24(1.9) | -50 | [-10] | [-31] | [-23] | -78 | -141 | DT | -0.7 | OpenShort | | (-10) | -12 | -63 | -6 | -16 | -1.7,15 | 24 | | 47 | Oct/6 | 9 | 192.19 | 184.07 | 185.15(-0.12) | 183.28(-0.25) | 182.38(0.13) | 181.89 | -0.9 | | -29 | 22(0.9) | -50 | [-7] | [-7] | [-15] | -60 | -40 | DT | -0.2 | OpenShort? | | (-9) | 8 | -49 | 7 | -4 | -1.3,23 | 24 | | 48 | Oct/5 | 15 | 193.9 | 185.22 | 185.37(-0.04) | 183.74(-0.2) | 182.14(0.18) | 183.24 | -0.9 | | -28 | 21(0.2) | -45 | [-2] | [1] | [3] | -49 | -33 | UR | 0.5 | SmallShort? | | (-5) | 11 | 11 | -16 | 20 | -0.9,24 | 28 | | 49 | Oct/5 | 14 | 193.9 | 185.22 | 185.44(-0.05) | 184.11(-0.27) | 181.81(-0.17) | 182.94 | -1 | | -28 | 21(0.6) | -50 | [-3] | [-23] | [10] | -60 | -122 | DP | 0.5 | OpenShort | | (-3) | -11 | 36 | -20 | 10 | -1.1,18 | 28 | | 50 | Oct/5 | 13 | 193.9 | 185.22 | 185.53(-0.08) | 184.6(-0.39) | 182.12(-0.58) | 181.94 | -1.1 | | -28 | 20(1.2) | -50 | [-5] | [-52] | [-5] | -80 | -252 | DT | -0.1 | OpenShort | | (-5) | -36 | 1 | -27 | -16 | -1.6,10 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|