AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $170.8600 One month high (close): $207.8500

AVB Daily Change: 2.45% Daily StdDev 1.76% AVB EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $175.87(2.45%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	11	183.45	178.08	172.31(-0.02)	171.82(-0.19)	170.99(-0.19)	171.14	-1.4	-19	15(0.4)	-45	[-1]	[-19]	[16]	-58	-95	DP	0.1	OpenShort	(-2)	-11	55	-17	9	-0.9,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.82(hourly_sma_10 0.4%) 172.31(hourly_sma_20 0.68%) 178.08(daily_ema_10 4.06%) 183.45(daily_ema_20 7.19%)

2	Oct/13	10	183.45	178.08	172.35(-0.05)	172.15(-0.25)	171.32(-0.27)	169.71	-1.5	-19	15(0.9)	-50	[-3]	[-26]	[-2]	-82	-165	DT	-1.2	HoldShort	(-3)	-15	18	-28	-20	-2,18	37
3	Oct/13	9	183.45	178.08	172.43(-0.09)	172.59(-0.28)	171.79(-0.42)	169.25	-1.6	-19	14(3)	-50	[-5]	[-36]	[-50]	-80	-194	DT	-2	OpenShort?	(-5)	-24	-118	-24	-20	-2.5,33	37
4	Oct/12	15	184.68	178.65	172.59(-0.02)	173.08(-0.1)	172.52(0.02)	172.36	-1.3	-24	11(0.9)	-50	[-1]	[-8]	[-6]	-7	11	DT	-0.2	OpenShort?	(1)	1	-15	0	-7	-0.2,48	33
5	Oct/12	14	184.68	178.65	172.62(0.03)	173.25(-0.03)	172.48(-0.1)	172.76	-1.2	-24	10(-0.2)	-45	[2]	[-12]	[4]	2	-39	RG	0.3	Wait	(-1)	-6	15	-1	-12	0.1,49	33

6	Oct/12	13	184.68	178.65	172.57(-0.01)	173.3(0.01)	172.66(-0.19)	172.37	-1.3	-24	10(0)	-50	[-1]	[-17]	[-5]	-8	-44	DT	-0.3	OpenShort	(1)	-11	-4	-6	-20	-0.2,47	33
7	Oct/12	12	184.68	178.65	172.57(0)	173.28(0.1)	172.99(-0.23)	172.48	-1.2	-24	10(0)	-50	[0]	[-16]	[-10]	-8	-60	DR	-0.5	OpenShort	(0)	-13	-5	-23	-20	-0.1,45	33
8	Oct/12	11	184.68	178.65	172.58(0.01)	173.1(0.08)	173.39(-0.13)	172.62	-1.2	-24	10(0)	-50	[1]	[-11]	[-1]	6	-38	DR	-0.8	OpenShort	(0)	-8	18	-25	-20	0,56	33
9	Oct/12	10	184.68	178.65	172.57(-0.06)	172.97(-0.02)	173.61(-0.29)	172.15	-1.3	-24	10(-0.6)	-50	[-4]	[-24]	[-26]	9	-31	DT	-1.5	OpenShort	(-1)	-17	-56	-27	-20	-0.4,69	33
10	Oct/12	9	184.68	178.65	172.68(0.01)	173(0.12)	174.11(0.1)	173.65	-1.1	-24	11(0.3)	-50	[1]	[3]	[-4]	62	74	CR	-0.4	HoldShort?	(-1)	6	-16	1	9	0.9,89	33

11	Oct/11	15	186.33	180.14	172.66(-0.01)	172.8(0.14)	173.93(0.2)	174.06	-1.2	-23	11(0.2)	-45	[-1]	[12]	[-1]	80	134	RG	0.1	Wait?	(1)	12	-14	13	20	1.4,95	35
12	Oct/11	14	186.33	180.14	172.68(-0.08)	172.55(0.17)	173.58(0.45)	174.45	-1.2	-23	10(-3.8)	-40	[-5]	[26]	[15]	91	273	UR	0.8	SmallShort	(1)	26	21	31	20	1.7,98	35
13	Oct/11	13	186.33	180.14	172.82(-0.13)	172.26(0.09)	172.81(0.27)	173.89	-1.2	-23	14(-3.8)	-50	[-8]	[12]	[7]	59	236	UR	0.7	SmallShort	(-7)	16	-7	35	20	0.7,91	35
14	Oct/11	12	186.33	180.14	173.04(-0.12)	172.1(0.08)	172.34(0.28)	174.07	-1.2	-23	18(-3.3)	-40	[-7]	[13]	[22]	41	230	UR	0.9	SmallShort	(-8)	16	33	39	20	0.6,76	35
15	Oct/11	11	186.33	180.14	173.24(-0.16)	171.97(0.09)	171.86(0.13)	173.2	-1.3	-23	21(-3.2)	-50	[-9]	[4]	[19]	-1	171	UR	0.6	SmallShort	(-11)	8	37	23	20	-0,49	35

16	Oct/11	10	186.33	180.14	173.52(-0.23)	171.82(-0.03)	171.63(0.05)	172.22	-1.4	-23	24(-3.1)	-50	[-13]	[-5]	[22]	-47	146	DP	0.2	OpenShort	(-13)	3	57	7	20	-0.5,16	35
17	Oct/11	9	186.33	180.14	173.92(-0.27)	171.88(-0.1)	171.54(-0.1)	170.73	-1.5	-23	28(-2.1)	-50	[-16]	[-17]	[-11]	-76	39	DT	-0.3	HoldShort?	(-18)	-6	-26	-2	-20	-1.1,2	35
18	Oct/10	15	187.94	180.9	174.39(-0.3)	172.05(-0.07)	171.71(-0.09)	171.41	-1.5	-30	30(-0.3)	-50	[-17]	[-18]	[-7]	-70	76	DT	-0.1	OpenShort?	(-17)	-5	-19	2	-13	-1,5	26
19	Oct/10	14	187.94	180.9	174.91(-0.32)	172.17(-0.1)	171.87(-0.1)	171.9	-1.4	-30	30(-3.4)	-50	[-19]	[-20]	[-1]	-68	96	DT	0	OpenShort	(-20)	-6	-7	2	14	-0.9,5	26
20	Oct/10	13	187.94	180.9	175.47(-0.31)	172.35(-0.1)	172.05(0.02)	172.09	-1.4	-30	33(-2.2)	-50	[-18]	[-13]	[8]	-70	95	DP	0	OpenShort	(-22)	1	22	1	7	-0.9,3	26

21	Oct/10	12	187.94	180.9	176.02(-0.29)	172.52(-0.16)	172.02(-0.12)	171.5	-1.5	-30	36(-0.5)	-50	[-17]	[-22]	[-3]	-76	-24	DT	-0.1	HoldShort	(-22)	-7	-7	-0	-7	-1.1,2	26
22	Oct/10	11	187.94	180.9	176.54(-0.29)	172.8(-0.34)	172.22(-0.11)	171.67	-1.4	-30	36(0.1)	-50	[-17]	[-27]	[-4]	-74	-41	DT	-0.1	OpenShort	(-20)	-7	-20	5	20	-1.2,6	26
23	Oct/10	10	187.94	180.9	177.06(-0.24)	173.39(-0.33)	172.41(-0.03)	172.18	-1.4	-30	36(0.7)	-50	[-14]	[-21]	[-7]	-74	-69	DT	-0.1	OpenShort	(-19)	-2	-28	5	20	-1.2,6	26
24	Oct/10	9	187.94	180.9	177.48(-0.24)	173.97(-0.32)	172.47(-0.1)	172.92	-1.3	-30	35(0.4)	-50	[-14]	[-25]	[18]	-75	-66	DP	0.1	OpenShort?	(-15)	-6	44	6	20	-1.2,5	26
25	Oct/7	15	190.08	182.33	177.91(-0.36)	174.52(-0.41)	172.64(-0.23)	171.75	-1.6	-31	35(1.3)	-50	[-21]	[-38]	[-13]	-90	-76	DT	-0.2	OpenShort?	(-19)	-14	-33	1	-20	-1.6,0	23

26	Oct/7	14	190.08	182.33	178.55(-0.41)	175.24(-0.4)	173.04(-0.18)	172.61	-1.5	-31	34(-1.7)	-50	[-24]	[-36]	[0]	-88	0	DT	-0.1	HoldShort	(-23)	-11	4	1	-16	-1.5,0	23
27	Oct/7	13	190.08	182.33	179.28(-0.41)	175.95(-0.44)	173.36(-0.6)	172.5	-1.5	-31	35(0)	-50	[-24]	[-62]	[-4]	-92	-144	DT	-0.2	HoldShort	(-28)	-36	-1	3	-20	-1.7,1	23
28	Oct/7	12	190.08	182.33	180.01(-0.38)	176.73(-0.53)	174.4(-0.63)	172.53	-1.5	-31	35(1.3)	-50	[-23]	[-66]	[-21]	-94	-218	DT	-0.5	OpenShort	(-28)	-37	-50	3	-20	-1.8,1	23
29	Oct/7	11	190.08	182.33	180.7(-0.36)	177.67(-0.52)	175.5(-0.52)	173.87	-1.4	-31	34(0.8)	-50	[-21]	[-59]	[-1]	-92	-172	DT	-0.4	HoldShort	(-24)	-31	9	-1	-20	-1.7,1	23
30	Oct/7	10	190.08	182.33	181.36(-0.39)	178.6(-0.52)	176.41(-0.6)	173.64	-1.4	-31	33(1.8)	-50	[-23]	[-64]	[-16]	-100	-213	DT	-0.7	HoldShort	(-26)	-36	-26	-4	-20	-2,0	23

31	Oct/7	9	190.08	182.33	182.07(-0.4)	179.54(-0.42)	177.48(-0.59)	174.33	-1.4	-31	31(1)	-50	[-24]	[-60]	[-49]	-103	-200	DT	-0.9	CloseShort?	(-26)	-35	-117	-4	-20	-2.1,0	23
32	Oct/6	15	192.19	184.07	182.81(-0.28)	180.29(-0.24)	178.54(-0.3)	177.51	-1.3	-29	30(0.1)	-50	[-17]	[-34]	[-11]	-88	-103	DT	-0.3	HoldShort?	(-22)	-18	-20	2	-20	-1.5,0	24
33	Oct/6	14	192.19	184.07	183.33(-0.24)	180.73(-0.14)	179.07(-0.42)	178.05	-1.2	-29	30(1.3)	-50	[-15]	[-38]	[-11]	-88	-164	DT	-0.3	OpenShort	(-18)	-25	-15	-1	-20	-1.5,0	24
34	Oct/6	13	192.19	184.07	183.77(-0.23)	180.99(-0.18)	179.83(-0.53)	178.46	-1.2	-29	29(1.4)	-50	[-14]	[-46]	[-10]	-90	-200	DT	-0.4	OpenShort	(-15)	-32	-14	-4	-20	-1.6,0	24
35	Oct/6	12	192.19	184.07	184.19(-0.2)	181.31(-0.31)	180.79(-0.46)	178.83	-1.2	-29	28(2)	-50	[-12]	[-45]	[-17]	-93	-212	DT	-0.6	OpenShort	(-15)	-28	-37	-11	-20	-1.7,0	24

36	Oct/6	11	192.19	184.07	184.56(-0.15)	181.87(-0.4)	181.63(-0.21)	179.83	-1.1	-29	26(1.7)	-50	[-9]	[-32]	[-5]	-85	-171	DT	-0.6	OpenShort	(-12)	-13	-11	-12	8	-1.6,5	24
37	Oct/6	10	192.19	184.07	184.83(-0.17)	182.6(-0.37)	182.01(-0.2)	180.14	-1.1	-29	24(1.9)	-50	[-10]	[-31]	[-23]	-78	-140	DT	-0.7	OpenShort	(-10)	-12	-63	-6	-16	-1.7,15	24
38	Oct/6	9	192.19	184.07	185.15(-0.12)	183.28(-0.25)	182.38(0.13)	181.89	-0.9	-29	22(0.9)	-50	[-7]	[-6]	[-15]	-60	-39	DT	-0.2	OpenShort?	(-9)	8	-48	7	-4	-1.3,23	24
39	Oct/5	15	193.9	185.22	185.37(-0.04)	183.74(-0.2)	182.14(0.18)	183.24	-0.9	-28	21(0.2)	-35	[-2]	[1]	[8]	-49	-32	UR	0.5	SmallShort?	(-5)	11	10	13	20	-0.9,24	28
40	Oct/5	14	193.9	185.22	185.44(-0.05)	184.11(-0.27)	181.81(-0.17)	182.94	-1	-28	21(0.6)	-50	[-3]	[-23]	[16]	-60	-122	DP	0.5	OpenShort	(-3)	-11	36	18	10	-1.1,18	28

41	Oct/5	13	193.9	185.22	185.53(-0.08)	184.6(-0.39)	182.12(-0.58)	181.94	-1.1	-28	20(1.2)	-50	[-5]	[-52]	[-0]	-80	-253	DT	-0.1	OpenShort	(-5)	-36	1	4	-16	-1.6,10	28
42	Oct/5	12	193.9	185.22	185.67(-0.05)	185.33(-0.32)	183.18(-0.54)	181.91	-1.1	-28	19(1.1)	-50	[-3]	[-47]	[7]	-88	-280	DP	-0.6	OpenShort	(-5)	-33	44	-16	-20	-1.7,5	28
43	Oct/5	11	193.9	185.22	185.76(-0.08)	185.93(-0.34)	184.17(-0.65)	180.68	-1.2	-28	18(2.7)	-50	[-5]	[-55]	[-30]	-113	-348	DT	-1.7	HoldShort	(-6)	-40	-37	-45	-20	-2.5,0	28
44	Oct/5	10	193.9	185.22	185.91(-0.04)	186.56(-0.29)	185.37(-0.58)	181.7	-1.1	-28	15(1.3)	-50	[-3]	[-49]	[-48]	-91	-329	DT	-2.1	OpenShort	(-3)	-36	-95	-38	-20	-2.4,19	28
45	Oct/5	9	193.9	185.22	185.99(0.06)	187.1(-0.08)	186.46(-0.33)	184.38	-0.8	-28	14(-1.3)	-50	[4]	[-25]	[-43]	-39	-225	DR	-1.3	OpenShort?	(2)	-20	-100	-20	-20	-1,36	28

46	Oct/4	15	195.28	185.86	185.88(0.11)	187.25(0.1)	187.07(-0.21)	187.25	-0.7	-27	15(-0.7)	-20	[7]	[-10]	[1]	21	-84	RG	0.1	Wait?	(9)	-13	12	-10	-20	0.8,51	28
47	Oct/4	14	195.28	185.86	185.68(0.14)	187.06(0.02)	187.47(-0.12)	186.91	-0.7	-27	16(-1.5)	-5	[9]	[-7]	[2]	22	-94	RG	-0.3	Wait	(7)	-8	17	-17	-10	0.7,54	28
48	Oct/4	13	195.28	185.86	185.42(0.14)	187.02(0.01)	187.69(-0.04)	186.42	-0.8	-27	17(-1.5)	-20	[9]	[-2]	[-9]	21	-94	DR	-0.6	OpenShort	(9)	-3	-24	7	-20	0.5,58	28
49	Oct/4	12	195.28	185.86	185.17(0.13)	187(0.11)	187.69(0)	187.1	-0.7	-27	19(-0.6)	-15	[8]	[3]	[-6]	51	-25	CR	-0.3	HoldShort	(11)	0	-20	17	-20	0.9,78	28
50	Oct/4	11	195.28	185.86	184.93(0.12)	186.79(0.17)	187.76(0.17)	187.69	-0.7	-27	20(0.6)	-30	[8]	[16]	[-14]	74	77	CR	-0	HoldShort	(11)	11	-55	25	-1	1.3,91	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI