|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $185.1900 One month high (close): $210.9100
AVB Daily Change: -0.63% Daily StdDev 1.75% AVB EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $186.39(-0.63%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 199.72 | 194.2 | 186.66(-0.1) | 186.48(-0.08) | 186.55(-0.17) | 184.97 | -1.9 | | -18 | 12(0.1) | -50 | [-6] | [-19] | [-42] | -36 | -33 | DT | -1.7 | OpenShort? | | (-4) | -10 | -113 | -4 | -20 | -1.8,59 | 31 | Sample size 43 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -4.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.48(hourly_sma_10 0.82%) 186.66(hourly_sma_20 0.91%) 194.2(daily_ema_10 4.99%) 199.72(daily_ema_20 7.97%)
|
| | | 2 | Jun/15 | 15 | 200.55 | 196.42 | 186.84(-0.04) | 186.63(0.14) | 186.86(0.1) | 188.64 | -1.6 | | -16 | 12(-4.1) | -35 | [-2] | [4] | [24] | 68 | 164 | UR | 1.9 | SmallShort? | | (1) | 6 | 47 | 25 | 20 | 1.9,70 | 32 | | 3 | Jun/15 | 14 | 200.55 | 196.42 | 186.92(-0.23) | 186.37(0.03) | 186.67(-0.05) | 187.12 | -1.8 | | -16 | 16(-14.4) | -50 | [-13] | [-10] | [13] | 5 | 223 | DP | 0.4 | OpenShort | | (-5) | -3 | 35 | 3 | 16 | 0.2,50 | 32 | | 4 | Jun/15 | 13 | 200.55 | 196.42 | 187.35(-0.23) | 186.31(-0.01) | 186.77(0.11) | 186.01 | -2 | | -16 | 30(-6.7) | -50 | [-13] | [-3] | [-3] | -23 | 183 | DT | -0.3 | OpenShort | | (-16) | 6 | -2 | -6 | -9 | -0.6,42 | 32 | | 5 | Jun/15 | 12 | 200.55 | 196.42 | 187.79(-0.2) | 186.32(-0.03) | 186.56(0.07) | 186.09 | -2 | | -16 | 37(-3.2) | -50 | [-11] | [-5] | [-2] | -7 | 123 | DT | -0.2 | OpenShort | | (-14) | 4 | -11 | 10 | -2 | -0.6,58 | 32 | | | | |
| 6 | Jun/15 | 11 | 200.55 | 196.42 | 188.16(-0.19) | 186.37(-0.04) | 186.43(0.01) | 186.45 | -1.9 | | -16 | 40(-2.8) | -50 | [-11] | [-9] | [-10] | -5 | 99 | DT | 0 | OpenShort | | (-12) | 1 | -45 | 25 | 8 | -0.6,60 | 32 | | 7 | Jun/15 | 10 | 200.55 | 196.42 | 188.52(-0.13) | 186.45(0.04) | 186.42(0.22) | 187.9 | -1.7 | | -16 | 43(-2.4) | -50 | [-7] | [7] | [13] | -6 | 151 | UR | 0.5 | SmallShort | | (-9) | 13 | 15 | 24 | 20 | -0.2,49 | 32 | | 8 | Jun/15 | 9 | 200.55 | 196.42 | 188.77(-0.14) | 186.38(-0.02) | 186.02(0.09) | 187.42 | -1.8 | | -16 | 46(-0.9) | -30 | [-8] | [-3] | [32] | -37 | 90 | DP | 0.4 | OpenShort? | | (-9) | 5 | 79 | 12 | 20 | -0.4,23 | 32 | | 9 | Jun/14 | 15 | 201.6 | 198.42 | 189.04(-0.17) | 186.42(-0.13) | 185.86(-0.13) | 184.91 | -2.5 | | -15 | 46(-2.1) | -50 | [-10] | [-19] | [-8] | -79 | -84 | DT | -0.3 | HoldShort? | | (-12) | -7 | -16 | -1 | -20 | -1.2,1 | 29 | | 10 | Jun/14 | 14 | 201.6 | 198.42 | 189.37(-0.28) | 186.67(-0.1) | 186.1(-0.13) | 185.42 | -2.4 | | -15 | 49(-2.8) | -50 | [-16] | [-20] | [-12] | -78 | 34 | DT | -0.2 | HoldShort | | (-10) | -7 | -30 | 0 | -20 | -1.2,2 | 29 | | | | |
| 11 | Jun/14 | 13 | 201.6 | 198.42 | 189.91(-0.31) | 186.85(-0.11) | 186.34(-0.06) | 186.37 | -2.3 | | -15 | 51(-5.2) | -50 | [-18] | [-17] | [2] | -72 | 101 | DP | 0 | OpenShort | | (-16) | -3 | 3 | 4 | 6 | -1,3 | 29 | | 12 | Jun/14 | 12 | 201.6 | 198.42 | 190.5(-0.35) | 187.05(-0.22) | 186.46(-0.16) | 186.25 | -2.3 | | -15 | 57(-4.8) | -50 | [-20] | [-26] | [1] | -76 | 84 | DP | -0.1 | OpenShort | | (-19) | -9 | -3 | 2 | 16 | -1.1,2 | 29 | | 13 | Jun/14 | 11 | 201.6 | 198.42 | 191.16(-0.33) | 187.47(-0.49) | 186.76(-0.12) | 186.37 | -2.3 | | -15 | 61(-3) | -50 | [-19] | [-32] | [9] | -79 | 46 | DP | -0.1 | OpenShort | | (-21) | -7 | 11 | 1 | 20 | -1.2,1 | 29 | | 14 | Jun/14 | 10 | 201.6 | 198.42 | 191.8(-0.35) | 188.39(-0.47) | 186.99(-0.15) | 186.02 | -2.3 | | -15 | 64(-0.9) | -50 | [-20] | [-33] | [-5] | -83 | 8 | DT | -0.2 | HoldShort | | (-21) | -9 | -17 | -0 | 7 | -1.3,0 | 29 | | 15 | Jun/14 | 9 | 201.6 | 198.42 | 192.47(-0.31) | 189.28(-0.35) | 187.28(-0.04) | 186.57 | -2.2 | | -15 | 65(0) | -50 | [-18] | [-23] | [-7] | -82 | -16 | DT | -0.2 | HoldShort? | | (-20) | -2 | -17 | 2 | -20 | -1.3,1 | 29 | | | | |
| 16 | Jun/13 | 15 | 202.67 | 200.77 | 193.07(-0.33) | 189.94(-0.34) | 187.36(-0.13) | 187.14 | -2.8 | | -13 | 65(-14) | -50 | [-19] | [-28] | [-7] | -81 | -16 | DT | -0 | HoldShort? | | (-19) | -7 | -16 | 5 | -20 | -1.3,2 | 31 | | 17 | Jun/13 | 14 | 202.67 | 200.77 | 193.7(-0.32) | 190.58(-0.3) | 187.61(-0.3) | 187.65 | -2.7 | | -13 | 79(0.3) | -50 | [-18] | [-36] | [-1] | -82 | -69 | DT | 0 | HoldShort | | (-19) | -17 | 3 | 7 | -20 | -1.4,3 | 31 | | 18 | Jun/13 | 13 | 202.67 | 200.77 | 194.33(-0.3) | 191.16(-0.25) | 188.17(-0.85) | 187.55 | -2.7 | | -13 | 79(3.1) | -50 | [-17] | [-66] | [-3] | -87 | -264 | DT | -0.1 | OpenShort | | (-20) | -49 | 9 | 0 | -20 | -1.5,1 | 31 | | 19 | Jun/13 | 12 | 202.67 | 200.77 | 194.92(-0.33) | 191.64(-0.23) | 189.78(-0.8) | 187.25 | -2.8 | | -13 | 76(5) | -50 | [-19] | [-63] | [-10] | -95 | -261 | DT | -0.6 | OpenShort | | (-19) | -46 | 1 | -8 | -20 | -1.8,0 | 31 | | 20 | Jun/13 | 11 | 202.67 | 200.77 | 195.56(-0.36) | 192.09(-0.46) | 191.31(-0.64) | 187.23 | -2.8 | | -13 | 71(5.1) | -50 | [-21] | [-61] | [-23] | -103 | -232 | DT | -1 | HoldShort | | (-20) | -37 | -39 | -25 | -20 | -2.1,0 | 31 | | | | |
| 21 | Jun/13 | 10 | 202.67 | 200.77 | 196.27(-0.34) | 192.98(-0.51) | 192.55(-0.54) | 188.5 | -2.5 | | -13 | 66(5.1) | -50 | [-19] | [-57] | [-26] | -88 | -199 | DT | -1.1 | OpenShort | | (-20) | -31 | -58 | -14 | -20 | -2.1,15 | 31 | | 22 | Jun/13 | 9 | 202.67 | 200.77 | 196.93(-0.29) | 193.97(-0.45) | 193.59(-0.29) | 190.41 | -2.2 | | -13 | 61(2.6) | -50 | [-17] | [-40] | [-54] | -70 | -115 | DT | -0.9 | OpenShort? | | (-17) | -17 | -153 | -2 | -20 | -1.9,28 | 31 | | 23 | Jun/10 | 15 | 203.76 | 203.27 | 197.51(-0.2) | 194.85(-0.18) | 194.15(0.35) | 195.56 | -1.9 | | -5 | 58(-23.4) | -35 | [-11] | [9] | [16] | -29 | 182 | UR | 0.4 | SmallShort? | | (-11) | 20 | 25 | 14 | 20 | -0.6,36 | 44 | | 24 | Jun/10 | 14 | 203.76 | 203.27 | 197.9(-0.23) | 195.2(-0.24) | 193.47(0.32) | 194.72 | -2.1 | | -5 | 81(-3.3) | -25 | [-14] | [5] | [17] | -47 | 155 | UR | 0.4 | SmallShort | | (-14) | 19 | 38 | 12 | 20 | -0.9,26 | 44 | | 25 | Jun/10 | 13 | 203.76 | 203.27 | 198.36(-0.24) | 195.66(-0.28) | 192.86(-0.29) | 193.45 | -2.4 | | -5 | 85(1.9) | -50 | [-14] | [-32] | [-1] | -65 | -80 | DT | 0.2 | OpenShort | | (-16) | -17 | -4 | 13 | -20 | -1.4,20 | 44 | | | | |
| 26 | Jun/10 | 12 | 203.76 | 203.27 | 198.83(-0.2) | 196.2(-0.32) | 193.43(-0.47) | 193.58 | -2.4 | | -5 | 83(3.8) | -50 | [-12] | [-43] | [3] | -72 | -176 | DP | 0 | OpenShort | | (-14) | -28 | 5 | 19 | -20 | -1.5,16 | 44 | | 27 | Jun/10 | 11 | 203.76 | 203.27 | 199.22(-0.18) | 196.83(-0.33) | 194.35(-0.6) | 193.41 | -2.4 | | -5 | 79(5.8) | -50 | [-11] | [-51] | [8] | -84 | -259 | DP | -0.3 | OpenShort | | (-12) | -36 | 31 | 7 | -20 | -1.7,9 | 44 | | 28 | Jun/10 | 10 | 203.76 | 203.27 | 199.58(-0.21) | 197.49(-0.34) | 195.53(-0.69) | 192.37 | -2.7 | | -5 | 73(10.4) | -50 | [-12] | [-57] | [-2] | -105 | -322 | BT | -1 | OpenLong | | (-13) | -41 | 24 | -8 | -20 | -2.3,3 | 44 | | 29 | Jun/10 | 9 | 203.76 | 203.27 | 200.01(-0.22) | 198.17(-0.43) | 196.89(-0.79) | 191.56 | -2.9 | | -5 | 63(20.5) | -50 | [-13] | [-66] | [-61] | -128 | -398 | DT | -2 | HoldShort? | | (-15) | -47 | -137 | -22 | -20 | -3.1,0 | 44 | | 30 | Jun/9 | 15 | 204.3 | 204.46 | 200.46(-0.09) | 199.02(-0.27) | 198.46(-0.27) | 196.18 | -2.2 | | -4 | 42(0.9) | -50 | [-5] | [-28] | [-25] | -105 | -188 | DT | -1.3 | CloseShort? | | (-6) | -16 | -60 | -11 | -20 | -2.4,5 | 48 | | | | |
| 31 | Jun/9 | 14 | 204.3 | 204.46 | 200.64(-0.06) | 199.56(-0.17) | 199(-0.16) | 198.25 | -1.6 | | -4 | 41(2.6) | -50 | [-4] | [-18] | [-13] | -82 | -99 | DT | -0.5 | OpenShort | | (-2) | -10 | -35 | -2 | -9 | -1.6,8 | 48 | | 32 | Jun/9 | 13 | 204.3 | 204.46 | 200.77(-0.03) | 199.9(-0.13) | 199.32(-0.07) | 199.45 | -1.3 | | -4 | 39(0.7) | -20 | [-2] | [-11] | [4] | -62 | -56 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 6 | 12 | -0.9,11 | 48 | | 33 | Jun/9 | 12 | 204.3 | 204.46 | 200.84(-0.04) | 200.16(-0.22) | 199.46(0.01) | 199.24 | -1.4 | | -4 | 38(1.4) | -25 | [-2] | [-9] | [1] | -72 | -35 | DP | -0.2 | OpenShort | | (-2) | 1 | 2 | -3 | 14 | -1.1,6 | 48 | | 34 | Jun/9 | 11 | 204.3 | 204.46 | 200.93(-0.03) | 200.6(-0.23) | 199.45(-0.06) | 199.19 | -1.4 | | -4 | 37(1.4) | -20 | [-2] | [-14] | [4] | -75 | -74 | DP | -0.2 | OpenShort | | (-2) | -4 | 13 | -3 | -2 | -1.3,8 | 48 | | 35 | Jun/9 | 10 | 204.3 | 204.46 | 200.99(-0.1) | 201.06(-0.18) | 199.57(-0.25) | 198.75 | -1.5 | | -4 | 35(1.2) | -50 | [-6] | [-24] | [-15] | -81 | -72 | DT | -0.6 | OpenShort | | (-2) | -15 | -34 | -1 | -20 | -1.7,12 | 48 | | | | |
| 36 | Jun/9 | 9 | 204.3 | 204.46 | 201.19(-0.09) | 201.43(-0.09) | 200.08(-0.2) | 199.91 | -1.2 | | -4 | 34(-0.8) | -50 | [-5] | [-19] | [-6] | -63 | -19 | DT | -0.1 | OpenShort? | | (-5) | -12 | -8 | -4 | -20 | -1,12 | 48 | | 37 | Jun/8 | 15 | 204.79 | 205.58 | 201.37(-0.1) | 201.61(-0.02) | 200.48(-0.19) | 200.19 | -1.5 | | 1 | 35(-12.2) | -25 | [-6] | [-14] | [3] | -65 | -7 | DP | -0.2 | OpenShort? | | (-5) | -11 | 28 | -18 | -20 | -0.9,8 | 51 | | 38 | Jun/8 | 14 | 204.79 | 205.58 | 201.58(-0.16) | 201.66(-0.1) | 200.87(-0.44) | 199.21 | -1.9 | | 1 | 47(-5.3) | -50 | [-10] | [-33] | [-16] | -77 | -68 | DT | -1.2 | HoldShort | | (-8) | -26 | -18 | -27 | -20 | -1.7,16 | 51 | | 39 | Jun/8 | 13 | 204.79 | 205.58 | 201.91(-0.17) | 201.86(-0.02) | 201.76(-0.4) | 199.82 | -1.7 | | 1 | 52(-8.3) | -50 | [-10] | [-28] | [-24] | -51 | -28 | DT | -1.2 | OpenShort | | (-9) | -24 | -47 | -21 | -20 | -1.3,32 | 51 | | 40 | Jun/8 | 12 | 204.79 | 205.58 | 202.26(-0.15) | 201.91(0.09) | 202.57(-0.1) | 201.46 | -1.1 | | 1 | 61(-11.5) | -50 | [-9] | [-7] | [-7] | -10 | 87 | DT | -0.6 | OpenShort | | (-8) | -6 | -8 | -11 | -20 | -0.4,50 | 51 | | | | |
| 41 | Jun/8 | 11 | 204.79 | 205.58 | 202.56(-0.14) | 201.72(0.04) | 202.78(0.02) | 201.72 | -1 | | 1 | 72(-7.9) | -40 | [-8] | [-1] | [-5] | 4 | 108 | DT | -0.5 | OpenShort | | (-9) | 1 | -12 | -1 | -7 | -0.4,64 | 51 | | 42 | Jun/8 | 10 | 204.79 | 205.58 | 202.85(-0.11) | 201.64(0.06) | 202.73(0.15) | 202.12 | -0.9 | | 1 | 80(-4.7) | -30 | [-7] | [8] | [-12] | 13 | 110 | RG | -0.3 | Wait | | (-8) | 9 | -42 | 14 | 3 | -0.3,70 | 51 | | 43 | Jun/8 | 9 | 204.79 | 205.58 | 203.08(-0.07) | 201.51(0.13) | 202.42(0.23) | 203.61 | -0.4 | | 1 | 85(-3.2) | 0 | [-4] | [15] | [5] | 23 | 161 | UR | 0.5 | SmallShort? | | (-5) | 14 | -6 | 24 | 20 | 0.2,68 | 51 | | 44 | Jun/7 | 15 | 204.82 | 206.11 | 203.22(-0.06) | 201.25(0.16) | 201.96(0.36) | 203.83 | -0.3 | | 3 | 88(-2) | 35 | [-4] | [25] | [20] | 6 | 185 | UR | 0.7 | SmallShort? | | (-4) | 21 | 35 | 23 | 20 | 0.2,51 | 46 | | 45 | Jun/7 | 14 | 204.82 | 206.11 | 203.35(-0.15) | 201.25(-0) | 201.24(0.3) | 202.62 | -0.7 | | 3 | 90(-8) | 25 | [-9] | [16] | [18] | -29 | 190 | UR | 0.5 | SmallShort | | (-6) | 18 | 33 | 13 | 20 | -0.3,29 | 46 | | | | |
| 46 | Jun/7 | 13 | 204.82 | 206.11 | 203.65(-0.16) | 200.94(-0.09) | 200.63(0.04) | 201.48 | -1.1 | | 3 | 98(-2.7) | 10 | [-10] | [-3] | [12] | -49 | 64 | RG | 0.3 | Wait | | (-11) | 2 | 20 | 11 | 20 | -0.7,19 | 46 | | 47 | Jun/7 | 12 | 204.82 | 206.11 | 203.97(-0.18) | 201.12(-0.19) | 200.55(-0.03) | 200.77 | -1.3 | | 3 | 101(-0.6) | -20 | [-11] | [-10] | [1] | -62 | 17 | DP | 0.1 | OpenShort | | (-11) | -2 | -9 | 10 | 20 | -1,13 | 46 | | 48 | Jun/7 | 11 | 204.82 | 206.11 | 204.34(-0.15) | 201.5(-0.21) | 200.61(0.05) | 201.08 | -1.2 | | 3 | 101(0) | 0 | [-9] | [-5] | [7] | -69 | 7 | RG | 0.2 | Wait | | (-11) | 3 | 23 | -23 | 20 | -1.1,9 | 46 | | 49 | Jun/7 | 10 | 204.82 | 206.11 | 204.64(-0.17) | 201.93(-0.34) | 200.51(-0.07) | 200.27 | -1.5 | | 3 | 101(5.7) | -25 | [-10] | [-17] | [2] | -81 | -53 | DP | -0.1 | OpenShort | | (-11) | -4 | 18 | -27 | 9 | -1.4,4 | 46 | | 50 | Jun/7 | 9 | 204.82 | 206.11 | 204.99(-0.15) | 202.62(-0.39) | 200.65(-0.3) | 199.66 | -1.7 | | 3 | 96(8.2) | -50 | [-9] | [-32] | [-20] | -92 | -184 | DT | -0.3 | OpenShort? | | (-11) | -18 | -39 | -31 | -19 | -1.8,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|