|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.1500 One month high (close): $256.0100
AVB Daily Change: 0.02% Daily StdDev 1.67% AVB EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $222.48(0.02%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 242.42 | 236.59 | 223.12(-0.28) | 221.82(-0.02) | 221.15(-0.28) | 219.44 | -2.2 | | -20 | 37(-3.6) | -50 | [-17] | [-29] | [-15] | -47 | 29 | DT | -0.4 | OpenShort | | (-20) | -17 | -25 | -6 | -20 | -0.9,26 | 27 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.82(hourly_sma_10 1.08%) 223.12(hourly_sma_20 1.68%) 236.59(daily_ema_10 7.82%) 242.42(daily_ema_20 10.47%)
|
| | | 2 | May/4 | 10 | 242.42 | 236.59 | 223.74(-0.28) | 221.87(0.07) | 221.77(-0.19) | 220.25 | -2.1 | | -20 | 41(-3.3) | -50 | [-17] | [-21] | [-16] | -36 | 50 | DT | -0.4 | OpenShort | | (-19) | -11 | -33 | -1 | -20 | -0.8,34 | 27 | | 3 | May/4 | 9 | 242.42 | 236.59 | 224.37(-0.31) | 221.71(0.07) | 222.2(-0.21) | 221.34 | -2 | | -20 | 44(-4.8) | -50 | [-19] | [-23] | [-12] | -32 | 93 | DT | -0.2 | OpenShort? | | (-18) | -13 | -30 | 1 | -20 | -0.7,36 | 27 | | 4 | May/3 | 15 | 243.86 | 239.71 | 225.07(-0.33) | 221.55(0.12) | 222.67(0.05) | 222.34 | -2.2 | | -17 | 49(-11.5) | -50 | [-20] | [-5] | [2] | -29 | 189 | DP | -0.1 | OpenShort? | | (-20) | 3 | 3 | 4 | 0 | -0.5,34 | 29 | | 5 | May/3 | 14 | 243.86 | 239.71 | 225.82(-0.38) | 221.28(0.05) | 222.55(0.03) | 222.22 | -2.3 | | -17 | 60(-6.9) | -50 | [-23] | [-9] | [-4] | -34 | 186 | DT | -0.1 | OpenShort | | (-23) | 2 | -19 | 3 | 17 | -0.6,31 | 29 | | | | |
| 6 | May/3 | 13 | 243.86 | 239.71 | 226.69(-0.38) | 221.16(-0.08) | 222.49(0.24) | 222.85 | -2.2 | | -17 | 67(-5.7) | -50 | [-23] | [-0] | [12] | -34 | 223 | UR | 0.1 | SmallShort | | (-26) | 14 | 15 | 9 | 20 | -0.6,31 | 29 | | 7 | May/3 | 12 | 243.86 | 239.71 | 227.55(-0.41) | 221.33(-0.21) | 221.96(0.33) | 222.33 | -2.2 | | -17 | 73(-4.7) | -50 | [-24] | [1] | [-5] | -41 | 210 | RG | 0.1 | Wait | | (-27) | 20 | -38 | 9 | 20 | -0.7,27 | 29 | | 8 | May/3 | 11 | 243.86 | 239.71 | 228.48(-0.34) | 221.79(-0.22) | 221.24(0.39) | 223.6 | -2.1 | | -17 | 77(-3.1) | -30 | [-20] | [5] | [29] | -44 | 180 | UR | 0.3 | SmallShort | | (-26) | 23 | 54 | 13 | 20 | -0.7,24 | 29 | | 9 | May/3 | 10 | 243.86 | 239.71 | 229.26(-0.37) | 222.28(-0.5) | 220.39(0.15) | 221.8 | -2.3 | | -17 | 81(-0.3) | -50 | [-22] | [-18] | [8] | -60 | 33 | DP | 0.2 | OpenShort | | (-27) | 9 | -3 | 12 | 20 | -1,15 | 29 | | 10 | May/3 | 9 | 243.86 | 239.71 | 230.12(-0.38) | 223.39(-0.45) | 220.06(0.1) | 221.89 | -2.3 | | -17 | 81(-0.3) | -50 | [-23] | [-20] | [23] | -69 | 2 | DP | 0.2 | OpenShort? | | (-25) | 6 | 52 | 10 | 20 | -1.1,9 | 29 | | | | |
| 11 | May/2 | 15 | 245.38 | 242.31 | 230.99(-0.43) | 224.41(-0.54) | 219.83(-0.41) | 220.17 | -3.1 | | -16 | 81(-10.6) | -50 | [-26] | [-53] | [15] | -82 | -177 | DP | 0 | OpenShort? | | (-29) | -24 | 47 | 7 | -20 | -1.4,3 | 28 | | 12 | May/2 | 14 | 245.38 | 242.31 | 231.98(-0.5) | 225.63(-0.63) | 220.73(-0.74) | 218.62 | -3.2 | | -16 | 92(4.4) | -50 | [-30] | [-77] | [-17] | -95 | -298 | DT | -0.3 | OpenShort | | (-32) | -44 | -33 | 4 | -20 | -1.8,0 | 28 | | 13 | May/2 | 13 | 245.38 | 242.31 | 233.14(-0.5) | 227.05(-0.68) | 222.38(-0.81) | 219.69 | -3.1 | | -16 | 87(4.4) | -50 | [-30] | [-83] | [-6] | -98 | -313 | DT | -0.4 | OpenShort | | (-33) | -49 | 2 | 2 | -20 | -1.9,0 | 28 | | 14 | May/2 | 12 | 245.38 | 242.31 | 234.32(-0.53) | 228.61(-0.77) | 224.2(-1.13) | 219.62 | -3.1 | | -16 | 83(6.9) | -50 | [-32] | [-105] | [-23] | -103 | -408 | DT | -0.7 | HoldShort | | (-35) | -68 | -43 | 0 | -20 | -2.1,0 | 28 | | 15 | May/2 | 11 | 245.38 | 242.31 | 235.56(-0.49) | 230.39(-0.8) | 226.76(-0.99) | 221.04 | -2.9 | | -16 | 76(8.2) | -50 | [-29] | [-97] | [-44] | -108 | -402 | DT | -0.9 | HoldShort | | (-35) | -59 | -103 | -2 | -20 | -2.3,0 | 28 | | | | |
| 16 | May/2 | 10 | 245.38 | 242.31 | 236.71(-0.42) | 232.24(-0.7) | 229.02(-0.75) | 224.53 | -2.5 | | -16 | 68(8.1) | -50 | [-25] | [-79] | [-31] | -105 | -302 | DT | -0.8 | HoldShort | | (-29) | -45 | -69 | -4 | -20 | -2.2,0 | 28 | | 17 | May/2 | 9 | 245.38 | 242.31 | 237.71(-0.33) | 233.88(-0.54) | 230.75(-0.42) | 226.88 | -2.2 | | -16 | 60(4.4) | -50 | [-20] | [-53] | [-26] | -104 | -258 | DT | -0.8 | HoldShort? | | (-25) | -25 | -57 | -2 | -20 | -2.2,1 | 28 | | 18 | Apr/29 | 15 | 247.14 | 244.85 | 238.5(-0.33) | 235.16(-0.47) | 231.72(-0.58) | 228.82 | -2.9 | | -11 | 55(-10.9) | -50 | [-20] | [-59] | [-41] | -102 | -243 | DT | -0.6 | CloseShort? | | (-22) | -35 | -102 | 1 | -20 | -2.1,1 | 29 | | 19 | Apr/29 | 14 | 247.14 | 244.85 | 239.3(-0.25) | 236.26(-0.25) | 233.08(-0.4) | 232.38 | -2.4 | | -11 | 66(2) | -50 | [-15] | [-41] | [-4] | -92 | -153 | DT | -0.2 | OpenShort | | (-18) | -24 | 0 | 5 | -20 | -1.7,1 | 29 | | 20 | Apr/29 | 13 | 247.14 | 244.85 | 239.91(-0.28) | 236.86(-0.29) | 234.02(-0.62) | 232.39 | -2.4 | | -11 | 64(2.8) | -50 | [-17] | [-55] | [-4] | -97 | -196 | DT | -0.4 | OpenShort | | (-18) | -37 | 6 | 0 | -20 | -1.9,1 | 29 | | | | |
| 21 | Apr/29 | 12 | 247.14 | 244.85 | 240.59(-0.32) | 237.56(-0.32) | 235.47(-0.65) | 232.18 | -2.4 | | -11 | 61(3.6) | -50 | [-19] | [-59] | [-15] | -105 | -207 | DT | -0.9 | HoldShort | | (-21) | -39 | -19 | -9 | -20 | -2.2,0 | 29 | | 22 | Apr/29 | 11 | 247.14 | 244.85 | 241.36(-0.33) | 238.33(-0.38) | 237(-0.69) | 232.86 | -2.3 | | -11 | 58(4.4) | -50 | [-20] | [-63] | [-32] | -108 | -207 | DT | -1.1 | HoldShort | | (-21) | -42 | -68 | -16 | -20 | -2.3,0 | 29 | | 23 | Apr/29 | 10 | 247.14 | 244.85 | 242.16(-0.28) | 239.25(-0.34) | 238.65(-0.34) | 235.27 | -1.9 | | -11 | 53(0.4) | -50 | [-17] | [-40] | [-26] | -98 | -103 | DT | -1 | HoldShort | | (-19) | -21 | -60 | -13 | -20 | -2.1,5 | 29 | | 24 | Apr/29 | 9 | 247.14 | 244.85 | 242.85(-0.23) | 240.06(-0.27) | 239.47(-0.09) | 237.4 | -1.6 | | -11 | 53(0.2) | -50 | [-14] | [-22] | [-23] | -79 | -31 | DT | -0.6 | HoldShort? | | (-17) | -5 | -61 | -6 | -17 | -1.6,11 | 29 | | 25 | Apr/28 | 15 | 248.29 | 246.97 | 243.4(-0.2) | 240.72(-0.19) | 239.69(0.02) | 239.6 | -2 | | -7 | 53(-27.7) | -50 | [-12] | [-10] | [-1] | -59 | 24 | DT | -0 | OpenShort? | | (-13) | 1 | -10 | 9 | 9 | -1.1,19 | 38 | | | | |
| 26 | Apr/28 | 14 | 248.29 | 246.97 | 243.89(-0.17) | 241.17(-0.15) | 239.64(-0.01) | 239.95 | -1.9 | | -7 | 81(0.5) | -50 | [-11] | [-11] | [-6] | -60 | 3 | DT | 0.1 | OpenShort | | (-14) | -1 | -23 | 13 | -5 | -1.1,18 | 38 | | 27 | Apr/28 | 13 | 248.29 | 246.97 | 244.31(-0.13) | 241.54(-0.12) | 239.67(-0.07) | 240.77 | -1.8 | | -7 | 80(1.1) | -40 | [-8] | [-13] | [14] | -62 | -30 | DP | 0.3 | OpenShort | | (-11) | -5 | 35 | 14 | 3 | -1,13 | 38 | | 28 | Apr/28 | 12 | 248.29 | 246.97 | 244.62(-0.14) | 241.84(-0.19) | 239.84(-0.31) | 239.51 | -2.1 | | -7 | 79(3.8) | -50 | [-9] | [-31] | [7] | -85 | -150 | DP | -0.1 | OpenShort | | (-11) | -20 | 25 | 7 | -20 | -1.5,3 | 38 | | 29 | Apr/28 | 11 | 248.29 | 246.97 | 244.96(-0.18) | 242.31(-0.28) | 240.58(-0.53) | 238.62 | -2.3 | | -7 | 75(9.4) | -50 | [-12] | [-49] | [-12] | -100 | -213 | DT | -0.6 | HoldShort | | (-11) | -34 | -23 | -2 | -20 | -2,0 | 38 | | 30 | Apr/28 | 10 | 248.29 | 246.97 | 245.4(-0.13) | 243(-0.23) | 241.85(-0.29) | 239.45 | -2.1 | | -7 | 66(4.7) | -50 | [-8] | [-31] | [-9] | -103 | -185 | DT | -0.9 | HoldShort | | (-11) | -19 | -12 | -8 | -20 | -2.1,0 | 38 | | | | |
| 31 | Apr/28 | 9 | 248.29 | 246.97 | 245.72(-0.17) | 243.56(-0.34) | 242.56(-0.35) | 239.89 | -2 | | -7 | 61(10.5) | -50 | [-11] | [-39] | [-23] | -105 | -159 | DT | -1 | HoldShort? | | (-10) | -23 | -52 | -11 | -20 | -2.2,0 | 38 | | 32 | Apr/27 | 15 | 248.95 | 247.87 | 246.14(-0.15) | 244.39(-0.27) | 243.41(-0.17) | 241.77 | -1.9 | | -6 | 51(-2.1) | -50 | [-10] | [-24] | [-18] | -95 | -75 | DT | -0.8 | HoldShort? | | (-9) | -11 | -47 | -5 | -17 | -2,5 | 33 | | 33 | Apr/27 | 14 | 248.95 | 247.87 | 246.51(-0.18) | 245.06(-0.24) | 243.83(-0.09) | 243.47 | -1.4 | | -6 | 53(-7.1) | -50 | [-11] | [-18] | [-6] | -79 | 30 | DT | -0.2 | HoldShort | | (-8) | -6 | -21 | 4 | 5 | -1.5,9 | 33 | | 34 | Apr/27 | 13 | 248.95 | 247.87 | 246.96(-0.18) | 245.65(-0.17) | 244.04(-0.05) | 244.22 | -1.2 | | -6 | 60(-7.6) | -50 | [-11] | [-14] | [1] | -72 | 49 | DP | 0.1 | OpenShort | | (-12) | -3 | 1 | 6 | -4 | -1.2,8 | 33 | | 35 | Apr/27 | 12 | 248.95 | 247.87 | 247.41(-0.19) | 246.08(-0.21) | 244.16(-0.15) | 244.17 | -1.3 | | -6 | 67(-6.5) | -50 | [-12] | [-21] | [7] | -79 | 14 | DP | 0 | OpenShort | | (-13) | -10 | 21 | 3 | -8 | -1.3,4 | 33 | | | | |
| 36 | Apr/27 | 11 | 248.95 | 247.87 | 247.89(-0.22) | 246.6(-0.19) | 244.52(-0.34) | 243.42 | -1.4 | | -6 | 74(-2.8) | -50 | [-14] | [-33] | [-9] | -90 | -53 | DT | -0.4 | HoldShort | | (-15) | -22 | -13 | -2 | -20 | -1.6,0 | 33 | | 37 | Apr/27 | 10 | 248.95 | 247.87 | 248.43(-0.2) | 247.07(-0.13) | 245.36(-0.36) | 243.88 | -1.3 | | -6 | 77(-0.9) | -50 | [-13] | [-32] | [-12] | -90 | -75 | DT | -0.5 | HoldShort | | (-15) | -23 | -17 | -7 | -20 | -1.6,0 | 33 | | 38 | Apr/27 | 9 | 248.95 | 247.87 | 248.92(-0.19) | 247.38(-0.09) | 246.25(-0.41) | 244.52 | -1.2 | | -6 | 78(-0.2) | -50 | [-12] | [-34] | [-10] | -88 | -98 | DT | -0.6 | HoldShort? | | (-13) | -26 | -8 | -14 | -20 | -1.5,0 | 33 | | 39 | Apr/26 | 15 | 249.82 | 248.54 | 249.4(-0.2) | 247.6(-0.08) | 247.26(-0.31) | 244.82 | -1.3 | | -4 | 78(0.7) | -50 | [-13] | [-26] | [-19] | -84 | -63 | DT | -0.8 | HoldShort? | | (-13) | -20 | -35 | -15 | -20 | -1.5,4 | 45 | | 40 | Apr/26 | 14 | 249.82 | 248.54 | 249.89(-0.23) | 247.81(-0.03) | 248.02(-0.27) | 246.12 | -1 | | -4 | 77(-9) | -50 | [-15] | [-22] | [-18] | -70 | 5 | DT | -0.6 | OpenShort | | (-11) | -17 | -37 | -13 | -20 | -1.3,13 | 45 | | | | |
| 41 | Apr/26 | 13 | 249.82 | 248.54 | 250.47(-0.21) | 247.88(-0.01) | 248.69(-0.05) | 247.5 | -0.6 | | -4 | 86(-8.3) | -50 | [-13] | [-8] | [-10] | -47 | 68 | DT | -0.4 | OpenShort | | (-15) | -3 | -27 | -1 | -11 | -0.9,26 | 45 | | 42 | Apr/26 | 12 | 249.82 | 248.54 | 251(-0.18) | 247.9(-0.02) | 248.81(0.12) | 248.52 | -0.3 | | -4 | 94(-6) | -50 | [-11] | [3] | [-4] | -38 | 99 | RG | -0.1 | Wait | | (-13) | 8 | -21 | 4 | 20 | -0.7,30 | 45 | | 43 | Apr/26 | 11 | 249.82 | 248.54 | 251.46(-0.16) | 247.96(-0.13) | 248.5(0.22) | 249.33 | -0.1 | | -4 | 100(-4.8) | -20 | [-10] | [7] | [14] | -31 | 124 | UR | 0.2 | SmallShort | | (-11) | 14 | 21 | 13 | 20 | -0.6,34 | 45 | | 44 | Apr/26 | 10 | 249.82 | 248.54 | 251.87(-0.18) | 248.29(-0.19) | 247.96(0.13) | 248.55 | -0.3 | | -4 | 105(-2.6) | -50 | [-11] | [-1] | [-2] | -44 | 72 | DT | 0.1 | OpenShort | | (-13) | 8 | -25 | 14 | 20 | -0.8,26 | 45 | | 45 | Apr/26 | 9 | 249.82 | 248.54 | 252.32(-0.13) | 248.76(-0.17) | 247.63(0.22) | 249.5 | -0.1 | | -4 | 108(-0.7) | 0 | [-8] | [6] | [20] | -49 | 66 | UR | 0.5 | SmallShort? | | (-11) | 14 | 38 | 15 | 20 | -0.7,19 | 45 | | | | |
| 46 | Apr/25 | 15 | 250.14 | 248.8 | 252.64(-0.13) | 249.18(-0.24) | 247.08(0.04) | 248.08 | -0.6 | | -3 | 108(-3.5) | -20 | [-8] | [-7] | [13] | -70 | -48 | DP | 0.2 | OpenShort? | | (-11) | 3 | 28 | 9 | 20 | -1.1,8 | 47 | | 47 | Apr/25 | 14 | 250.14 | 248.8 | 252.98(-0.11) | 249.79(-0.27) | 246.99(-0.17) | 247.04 | -0.9 | | -3 | 112(6.5) | -40 | [-7] | [-21] | [4] | -87 | -165 | DP | 0 | OpenShort | | (-11) | -11 | 13 | 6 | -18 | -1.5,1 | 47 | | 48 | Apr/25 | 13 | 250.14 | 248.8 | 253.27(-0.12) | 250.46(-0.3) | 247.41(-0.49) | 246.54 | -1 | | -3 | 105(9) | -50 | [-8] | [-43] | [-12] | -95 | -273 | DT | -0.2 | OpenShort | | (-9) | -31 | -9 | -32 | -20 | -1.8,0 | 47 | | 49 | Apr/25 | 12 | 250.14 | 248.8 | 253.57(-0.1) | 251.22(-0.29) | 248.63(-0.51) | 246.87 | -0.9 | | -3 | 96(9.1) | -50 | [-6] | [-44] | [-10] | -98 | -285 | DT | -0.5 | OpenShort | | (-7) | -33 | 0 | -33 | -20 | -1.9,0 | 47 | | 50 | Apr/25 | 11 | 250.14 | 248.8 | 253.83(-0.09) | 251.96(-0.43) | 249.9(-0.55) | 246.88 | -0.9 | | -3 | 87(10.2) | -50 | [-6] | [-50] | [-16] | -105 | -317 | DT | -1 | HoldShort | | (-7) | -35 | -19 | -35 | -20 | -2.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|