|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.1500 One month high (close): $256.0100
AVB Daily Change: -2.78% Daily StdDev 1.67% AVB EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $221.15(-2.78%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 245.38 | 242.31 | 235.56(-0.49) | 230.39(-0.8) | 226.76(-0.99) | 221.04 | -2.9 | | -16 | 76(8.2) | -50 | [-29] | [-97] | [-44] | -108 | -401 | DT | -0.9 | HoldShort | | (-34) | -59 | -103 | -2 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.39(hourly_sma_10 4.23%) 235.56(hourly_sma_20 6.57%) 242.31(daily_ema_10 9.62%) 245.38(daily_ema_20 11.01%)
|
| | | 2 | May/2 | 10 | 245.38 | 242.31 | 236.71(-0.42) | 232.24(-0.7) | 229.02(-0.75) | 224.53 | -2.5 | | -16 | 68(8.1) | -50 | [-25] | [-79] | [-31] | -105 | -300 | DT | -0.8 | HoldShort | | (-29) | -45 | -69 | -4 | -20 | -2.2,0 | 28 | | 3 | May/2 | 9 | 245.38 | 242.31 | 237.71(-0.33) | 233.88(-0.54) | 230.75(-0.42) | 226.88 | -2.2 | | -16 | 60(4.4) | -50 | [-20] | [-53] | [-26] | -104 | -256 | DT | -0.8 | HoldShort? | | (-25) | -25 | -56 | -2 | -20 | -2.2,1 | 28 | | 4 | Apr/29 | 15 | 247.14 | 244.85 | 238.5(-0.33) | 235.16(-0.47) | 231.72(-0.58) | 228.82 | -2.9 | | -11 | 55(-10.9) | -50 | [-20] | [-59] | [-41] | -102 | -242 | DT | -0.6 | CloseShort? | | (-22) | -35 | -101 | 1 | -20 | -2.1,1 | 29 | | 5 | Apr/29 | 14 | 247.14 | 244.85 | 239.3(-0.25) | 236.26(-0.25) | 233.08(-0.4) | 232.38 | -2.4 | | -11 | 66(2) | -50 | [-15] | [-41] | [-4] | -92 | -153 | DT | -0.2 | OpenShort | | (-18) | -24 | 0 | 5 | -20 | -1.7,1 | 29 | | | | |
| 6 | Apr/29 | 13 | 247.14 | 244.85 | 239.91(-0.28) | 236.86(-0.29) | 234.02(-0.62) | 232.39 | -2.4 | | -11 | 64(2.8) | -50 | [-17] | [-55] | [-4] | -97 | -195 | DT | -0.4 | OpenShort | | (-18) | -37 | 6 | 0 | -20 | -1.9,1 | 29 | | 7 | Apr/29 | 12 | 247.14 | 244.85 | 240.59(-0.32) | 237.56(-0.32) | 235.47(-0.65) | 232.18 | -2.4 | | -11 | 61(3.6) | -50 | [-19] | [-59] | [-15] | -105 | -207 | DT | -0.9 | HoldShort | | (-21) | -39 | -19 | -9 | -20 | -2.2,0 | 29 | | 8 | Apr/29 | 11 | 247.14 | 244.85 | 241.36(-0.33) | 238.33(-0.38) | 237(-0.69) | 232.86 | -2.3 | | -11 | 58(4.4) | -50 | [-20] | [-63] | [-32] | -108 | -207 | DT | -1.1 | HoldShort | | (-21) | -42 | -68 | -16 | -20 | -2.3,0 | 29 | | 9 | Apr/29 | 10 | 247.14 | 244.85 | 242.16(-0.28) | 239.25(-0.34) | 238.65(-0.34) | 235.27 | -1.9 | | -11 | 53(0.4) | -50 | [-17] | [-40] | [-26] | -98 | -102 | DT | -1 | HoldShort | | (-19) | -21 | -60 | -13 | -20 | -2.1,5 | 29 | | 10 | Apr/29 | 9 | 247.14 | 244.85 | 242.85(-0.23) | 240.06(-0.27) | 239.47(-0.09) | 237.4 | -1.6 | | -11 | 53(0.2) | -50 | [-14] | [-22] | [-23] | -79 | -30 | DT | -0.6 | HoldShort? | | (-17) | -5 | -61 | -6 | -17 | -1.6,11 | 29 | | | | |
| 11 | Apr/28 | 15 | 248.29 | 246.97 | 243.4(-0.2) | 240.72(-0.19) | 239.69(0.02) | 239.6 | -2 | | -7 | 53(-27.7) | -50 | [-12] | [-10] | [-1] | -59 | 26 | DT | -0 | OpenShort? | | (-13) | 1 | -10 | 9 | 9 | -1.1,19 | 38 | | 12 | Apr/28 | 14 | 248.29 | 246.97 | 243.89(-0.17) | 241.17(-0.15) | 239.64(-0.01) | 239.95 | -1.9 | | -7 | 81(0.5) | -50 | [-11] | [-11] | [-6] | -60 | 5 | DT | 0.1 | OpenShort | | (-14) | -1 | -23 | 13 | -5 | -1.1,18 | 38 | | 13 | Apr/28 | 13 | 248.29 | 246.97 | 244.31(-0.13) | 241.54(-0.12) | 239.67(-0.07) | 240.77 | -1.8 | | -7 | 80(1.1) | -40 | [-8] | [-13] | [14] | -62 | -30 | DP | 0.3 | OpenShort | | (-11) | -5 | 35 | 14 | 3 | -1,13 | 38 | | 14 | Apr/28 | 12 | 248.29 | 246.97 | 244.62(-0.14) | 241.84(-0.19) | 239.84(-0.31) | 239.51 | -2.1 | | -7 | 79(3.8) | -50 | [-9] | [-31] | [7] | -85 | -150 | DP | -0.1 | OpenShort | | (-11) | -20 | 25 | 7 | -20 | -1.5,3 | 38 | | 15 | Apr/28 | 11 | 248.29 | 246.97 | 244.96(-0.18) | 242.31(-0.28) | 240.58(-0.53) | 238.62 | -2.3 | | -7 | 75(9.4) | -50 | [-12] | [-48] | [-12] | -100 | -213 | DT | -0.6 | HoldShort | | (-11) | -34 | -23 | -2 | -20 | -2,0 | 38 | | | | |
| 16 | Apr/28 | 10 | 248.29 | 246.97 | 245.4(-0.13) | 243(-0.23) | 241.85(-0.29) | 239.45 | -2.1 | | -7 | 66(4.7) | -50 | [-8] | [-31] | [-9] | -103 | -184 | DT | -0.9 | HoldShort | | (-11) | -19 | -12 | -8 | -20 | -2.1,0 | 38 | | 17 | Apr/28 | 9 | 248.29 | 246.97 | 245.72(-0.17) | 243.56(-0.34) | 242.56(-0.35) | 239.89 | -2 | | -7 | 61(10.5) | -50 | [-11] | [-39] | [-22] | -105 | -158 | DT | -1 | HoldShort? | | (-10) | -23 | -52 | -11 | -20 | -2.2,0 | 38 | | 18 | Apr/27 | 15 | 248.95 | 247.87 | 246.14(-0.15) | 244.39(-0.27) | 243.41(-0.17) | 241.77 | -1.9 | | -6 | 51(-2.1) | -50 | [-10] | [-24] | [-18] | -95 | -74 | DT | -0.8 | HoldShort? | | (-9) | -11 | -46 | -5 | -17 | -2,5 | 33 | | 19 | Apr/27 | 14 | 248.95 | 247.87 | 246.51(-0.18) | 245.06(-0.24) | 243.83(-0.09) | 243.47 | -1.4 | | -6 | 53(-7.1) | -50 | [-11] | [-18] | [-6] | -79 | 31 | DT | -0.2 | HoldShort | | (-8) | -6 | -21 | 4 | 5 | -1.5,9 | 33 | | 20 | Apr/27 | 13 | 248.95 | 247.87 | 246.96(-0.18) | 245.65(-0.17) | 244.04(-0.05) | 244.22 | -1.2 | | -6 | 60(-7.6) | -50 | [-11] | [-14] | [1] | -72 | 50 | DP | 0.1 | OpenShort | | (-12) | -3 | 1 | 6 | -4 | -1.2,8 | 33 | | | | |
| 21 | Apr/27 | 12 | 248.95 | 247.87 | 247.41(-0.19) | 246.08(-0.21) | 244.16(-0.15) | 244.17 | -1.3 | | -6 | 67(-6.5) | -50 | [-12] | [-21] | [7] | -79 | 15 | DP | 0 | OpenShort | | (-13) | -10 | 21 | 3 | -8 | -1.3,4 | 33 | | 22 | Apr/27 | 11 | 248.95 | 247.87 | 247.89(-0.22) | 246.6(-0.19) | 244.52(-0.34) | 243.42 | -1.4 | | -6 | 74(-2.8) | -50 | [-14] | [-33] | [-9] | -90 | -52 | DT | -0.4 | HoldShort | | (-15) | -22 | -13 | -2 | -20 | -1.6,0 | 33 | | 23 | Apr/27 | 10 | 248.95 | 247.87 | 248.43(-0.2) | 247.07(-0.13) | 245.36(-0.36) | 243.88 | -1.3 | | -6 | 77(-0.9) | -50 | [-13] | [-32] | [-12] | -90 | -74 | DT | -0.5 | HoldShort | | (-15) | -23 | -17 | -7 | -20 | -1.6,0 | 33 | | 24 | Apr/27 | 9 | 248.95 | 247.87 | 248.92(-0.19) | 247.38(-0.09) | 246.25(-0.41) | 244.52 | -1.2 | | -6 | 78(-0.2) | -50 | [-12] | [-34] | [-10] | -88 | -97 | DT | -0.6 | HoldShort? | | (-13) | -26 | -8 | -14 | -20 | -1.5,0 | 33 | | 25 | Apr/26 | 15 | 249.82 | 248.54 | 249.4(-0.2) | 247.6(-0.08) | 247.26(-0.31) | 244.82 | -1.3 | | -4 | 78(0.7) | -50 | [-13] | [-26] | [-19] | -84 | -62 | DT | -0.8 | HoldShort? | | (-13) | -20 | -35 | -15 | -20 | -1.5,4 | 45 | | | | |
| 26 | Apr/26 | 14 | 249.82 | 248.54 | 249.89(-0.23) | 247.81(-0.03) | 248.02(-0.27) | 246.12 | -1 | | -4 | 77(-9) | -50 | [-15] | [-22] | [-18] | -70 | 6 | DT | -0.6 | OpenShort | | (-11) | -17 | -37 | -13 | -20 | -1.3,13 | 45 | | 27 | Apr/26 | 13 | 249.82 | 248.54 | 250.47(-0.21) | 247.88(-0.01) | 248.69(-0.05) | 247.5 | -0.6 | | -4 | 86(-8.3) | -50 | [-13] | [-8] | [-10] | -47 | 69 | DT | -0.4 | OpenShort | | (-15) | -3 | -27 | -1 | -11 | -0.9,26 | 45 | | 28 | Apr/26 | 12 | 249.82 | 248.54 | 251(-0.18) | 247.9(-0.02) | 248.81(0.12) | 248.52 | -0.3 | | -4 | 94(-6) | -50 | [-11] | [3] | [-4] | -38 | 101 | RG | -0.1 | Wait | | (-13) | 8 | -21 | 4 | 20 | -0.7,30 | 45 | | 29 | Apr/26 | 11 | 249.82 | 248.54 | 251.46(-0.16) | 247.96(-0.13) | 248.5(0.22) | 249.33 | -0.1 | | -4 | 100(-4.8) | -20 | [-10] | [7] | [14] | -31 | 125 | UR | 0.2 | SmallShort | | (-11) | 14 | 21 | 13 | 20 | -0.6,34 | 45 | | 30 | Apr/26 | 10 | 249.82 | 248.54 | 251.87(-0.18) | 248.29(-0.19) | 247.96(0.13) | 248.55 | -0.3 | | -4 | 105(-2.6) | -50 | [-11] | [-1] | [-2] | -44 | 74 | DT | 0.1 | OpenShort | | (-13) | 8 | -25 | 14 | 20 | -0.8,26 | 45 | | | | |
| 31 | Apr/26 | 9 | 249.82 | 248.54 | 252.32(-0.13) | 248.76(-0.17) | 247.63(0.22) | 249.5 | -0.1 | | -4 | 108(-0.7) | 0 | [-8] | [6] | [20] | -49 | 67 | UR | 0.5 | SmallShort? | | (-11) | 14 | 38 | 15 | 20 | -0.7,19 | 45 | | 32 | Apr/25 | 15 | 250.14 | 248.8 | 252.64(-0.13) | 249.18(-0.24) | 247.08(0.04) | 248.08 | -0.6 | | -3 | 108(-3.5) | -20 | [-8] | [-7] | [12] | -70 | -47 | DP | 0.2 | OpenShort? | | (-11) | 3 | 28 | 9 | 20 | -1.1,8 | 47 | | 33 | Apr/25 | 14 | 250.14 | 248.8 | 252.98(-0.11) | 249.79(-0.27) | 246.99(-0.17) | 247.04 | -0.9 | | -3 | 112(6.5) | -40 | [-7] | [-21] | [4] | -87 | -165 | DP | 0 | OpenShort | | (-11) | -11 | 13 | 6 | -18 | -1.5,1 | 47 | | 34 | Apr/25 | 13 | 250.14 | 248.8 | 253.27(-0.12) | 250.46(-0.3) | 247.41(-0.49) | 246.54 | -1 | | -3 | 105(9) | -50 | [-8] | [-43] | [-6] | -95 | -273 | DT | -0.2 | OpenShort | | (-9) | -31 | -9 | 4 | -20 | -1.8,0 | 47 | | 35 | Apr/25 | 12 | 250.14 | 248.8 | 253.57(-0.1) | 251.22(-0.29) | 248.63(-0.51) | 246.87 | -0.9 | | -3 | 96(9.1) | -50 | [-6] | [-44] | [-5] | -98 | -286 | DT | -0.5 | OpenShort | | (-7) | -33 | 0 | -1 | -20 | -1.9,0 | 47 | | | | |
| 36 | Apr/25 | 11 | 250.14 | 248.8 | 253.83(-0.09) | 251.96(-0.43) | 249.9(-0.55) | 246.88 | -0.9 | | -3 | 87(10.2) | -50 | [-6] | [-50] | [-13] | -105 | -317 | DT | -1 | HoldShort | | (-7) | -35 | -19 | -18 | -20 | -2.2,0 | 47 | | 37 | Apr/25 | 10 | 250.14 | 248.8 | 254.06(-0.06) | 253.06(-0.43) | 251.28(-0.56) | 247.58 | -0.7 | | -3 | 77(8.5) | -50 | [-4] | [-51] | [-23] | -108 | -337 | DT | -1.3 | HoldShort | | (-5) | -36 | -42 | -25 | -20 | -2.3,0 | 47 | | 38 | Apr/25 | 9 | 250.14 | 248.8 | 254.22(0.02) | 254.16(-0.31) | 252.7(-0.32) | 249.18 | -0.3 | | -3 | 69(-1.8) | -30 | [1] | [-30] | [-39] | -95 | -297 | DR | -1.4 | HoldShort? | | (-1) | -20 | -88 | -27 | -20 | -2,5 | 47 | | 39 | Apr/22 | 15 | 250.1 | 248.91 | 254.18(0.07) | 254.96(-0.2) | 253.5(-0.14) | 252.54 | 0.7 | | 0 | 70(-6.8) | 10 | [5] | [-13] | [-11] | -51 | -161 | DR | -0.4 | OpenShort? | | (5) | -9 | -19 | -18 | -20 | -0.6,14 | 45 | | 40 | Apr/22 | 14 | 250.1 | 248.91 | 253.99(0.13) | 255.48(-0.15) | 253.85(-0.06) | 253.26 | 0.9 | | 0 | 77(-11.4) | 40 | [8] | [-6] | [-9] | -33 | -172 | DR | -0.2 | OpenShort | | (7) | -4 | -14 | -13 | -20 | -0.3,25 | 45 | | | | |
| 41 | Apr/22 | 13 | 250.1 | 248.91 | 253.65(0.15) | 255.87(-0.09) | 254.01(-0.32) | 253.79 | 1 | | 0 | 89(-11.1) | 20 | [10] | [-20] | [-9] | -14 | -215 | DR | -0.1 | OpenShort | | (10) | -21 | -10 | -14 | -20 | 0,36 | 45 | | 42 | Apr/22 | 12 | 250.1 | 248.91 | 253.26(0.16) | 256.09(-0.03) | 254.82(-0.32) | 254.17 | 1.1 | | 0 | 100(-9.2) | 25 | [10] | [-18] | [-2] | 3 | -194 | DR | -0.2 | OpenShort | | (11) | -21 | 11 | -15 | -20 | 0.3,45 | 45 | | 43 | Apr/22 | 11 | 250.1 | 248.91 | 252.85(0.15) | 256.17(0.02) | 255.63(-0.32) | 253.75 | 1 | | 0 | 109(-6.8) | 5 | [10] | [-17] | [-13] | 5 | -185 | DR | -0.5 | OpenShort | | (11) | -21 | -8 | -26 | -20 | 0.2,50 | 45 | | 44 | Apr/22 | 10 | 250.1 | 248.91 | 252.48(0.13) | 256.11(0.05) | 256.44(-0.29) | 254.06 | 1.1 | | 0 | 116(-3.7) | 5 | [8] | [-14] | [-11] | 29 | -138 | DR | -0.6 | OpenShort | | (11) | -19 | -7 | -20 | -20 | 0.4,69 | 45 | | 45 | Apr/22 | 9 | 250.1 | 248.91 | 252.16(0.14) | 255.97(0.11) | 257.19(-0.21) | 254.35 | 1.2 | | 0 | 119(-1.6) | -30 | [9] | [-7] | [-37] | 49 | -97 | DR | -0.7 | OpenShort? | | (10) | -14 | -89 | -15 | -20 | 0.5,86 | 45 | | | | |
| 46 | Apr/21 | 15 | 249.75 | 248.73 | 251.81(0.23) | 255.7(0.25) | 257.73(0.14) | 257.84 | 2.1 | | 2 | 121(11.3) | 50 | [15] | [22] | [-2] | 84 | 50 | CR | 0 | OpenShort? | | (14) | 9 | -7 | -4 | 8 | 1.4,99 | 58 | | 47 | Apr/21 | 14 | 249.75 | 248.73 | 251.24(0.3) | 255.07(0.31) | 257.36(0.26) | 258.12 | 2.1 | | 2 | 110(-0.5) | 50 | [20] | [33] | [5] | 90 | 39 | UT | 0.2 | HoldLong | | (16) | 17 | 12 | -4 | 17 | 1.6,100 | 58 | | 48 | Apr/21 | 13 | 249.75 | 248.73 | 250.49(0.25) | 254.27(0.34) | 256.7(0.36) | 257.66 | 2 | | 2 | 110(3.8) | 50 | [16] | [40] | [8] | 93 | 133 | UT | 0.2 | OpenLong | | (20) | 23 | 2 | 31 | 20 | 1.7,100 | 58 | | 49 | Apr/21 | 12 | 249.75 | 248.73 | 249.86(0.25) | 253.42(0.37) | 255.79(0.42) | 257.57 | 2 | | 2 | 106(7.9) | 50 | [16] | [45] | [9] | 95 | 168 | UT | 0.4 | OpenLong | | (18) | 27 | 3 | 32 | 20 | 1.8,100 | 58 | | 50 | Apr/21 | 11 | 249.75 | 248.73 | 249.24(0.26) | 252.49(0.43) | 254.71(0.43) | 257.47 | 2 | | 2 | 99(9.3) | 50 | [17] | [47] | [23] | 103 | 180 | UT | 0.7 | HoldLong | | (17) | 28 | 40 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|