|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $247.3400
AVB Daily Change: 1.16% Daily StdDev 1.34% AVB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $243.01(1.16%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 240.27 | 242.63 | 240.72(-0.03) | 240.15(0.16) | 240.51(0.25) | 242.51 | 0.6 | | 6 | 41(-3.1) | 25 | [-2] | [25] | [1] | 51 | 169 | UR | 1.3 | SmallShort | | (0) | 19 | -28 | 43 | 20 | 1.2,71 | 57 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 242.63(daily_ema_10 0.05%)
Down Forces: 240.72(hourly_sma_20 -0.74%)
Support Levels: 240.27(daily_ema_20 -0.92%) 240.15(hourly_sma_10 -0.97%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 240.27 | 242.63 | 240.79(-0.02) | 239.77(0.17) | 239.9(0.31) | 243.5 | 0.9 | | 6 | 44(-3.1) | 50 | [-2] | [30] | [49] | 34 | 215 | UR | 2.2 | SmallShort? | | (-1) | 23 | 110 | 37 | 20 | 1.6,44 | 57 | | 3 | Mar/15 | 15 | 240.1 | 242.41 | 240.85(-0.12) | 239.36(-0.02) | 239.9(0) | 239.7 | -0.1 | | 6 | 48(-8.9) | 20 | [-9] | [-2] | [15] | -54 | 80 | RG | 0.3 | Wait? | | (-8) | 0 | 41 | 2 | 15 | -0.6,11 | 57 | | 4 | Mar/15 | 14 | 240.1 | 242.41 | 241.15(-0.1) | 239.41(-0.19) | 239.15(-0.18) | 238.29 | -0.5 | | 6 | 56(2.2) | -10 | [-8] | [-21] | [-2] | -79 | -59 | DT | -0.4 | OpenShort | | (-12) | -13 | -3 | -7 | 5 | -1.4,6 | 57 | | 5 | Mar/15 | 13 | 240.1 | 242.41 | 241.4(-0.1) | 239.86(-0.17) | 239.57(-0.1) | 238.38 | -0.5 | | 6 | 54(2.7) | -20 | [-8] | [-15] | [-13] | -76 | -49 | DT | -0.6 | OpenShort | | (-7) | -8 | -35 | -4 | -10 | -1.5,12 | 57 | | | | |
| 6 | Mar/15 | 12 | 240.1 | 242.41 | 241.65(-0.07) | 240.27(-0.1) | 239.82(0.08) | 239.61 | -0.1 | | 6 | 52(0.5) | 30 | [-5] | [2] | [-1] | -60 | 16 | RG | -0.1 | Wait | | (-6) | 6 | -5 | 3 | 3 | -1.1,18 | 57 | | 7 | Mar/15 | 11 | 240.1 | 242.41 | 241.82(-0.07) | 240.5(-0.06) | 239.63(0.01) | 239.77 | -0.1 | | 6 | 51(1.5) | 25 | [-5] | [-2] | [-0] | -58 | -2 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 10 | -10 | -1.1,20 | 57 | | 8 | Mar/15 | 10 | 240.1 | 242.41 | 241.99(-0.05) | 240.64(-0.08) | 239.6(-0.05) | 239.9 | -0.1 | | 6 | 50(1.9) | 25 | [-4] | [-7] | [-1] | -63 | -50 | RG | 0.2 | Wait | | (-5) | -4 | -10 | 14 | -5 | -1.1,15 | 57 | | 9 | Mar/15 | 9 | 240.1 | 242.41 | 242.1(-0.04) | 240.83(-0.05) | 239.72(-0.17) | 240.23 | 0 | | 6 | 48(1) | 35 | [-3] | [-14] | [10] | -68 | -83 | RG | 0.3 | Wait? | | (-3) | -13 | 25 | 8 | -2 | -1.1,10 | 57 | | 10 | Mar/14 | 15 | 240 | 241.92 | 242.2(-0.06) | 240.96(-0.13) | 240.14(-0.24) | 239.38 | -0.2 | | 4 | 47(3.4) | 0 | [-5] | [-24] | [2] | -88 | -120 | RG | -0.4 | Wait? | | (-5) | -18 | 14 | -5 | -16 | -1.6,2 | 54 | | | | |
| 11 | Mar/14 | 14 | 240 | 241.92 | 242.35(-0.15) | 241.28(-0.22) | 240.71(-0.28) | 238.9 | -0.3 | | 4 | 43(0.7) | -50 | [-11] | [-32] | [-11] | -105 | -55 | DT | -1.1 | CloseShort | | (-6) | -21 | -16 | -23 | -20 | -2.2,0 | 54 | | 12 | Mar/14 | 13 | 240 | 241.92 | 242.71(-0.13) | 241.82(-0.22) | 241.38(-0.13) | 239.44 | -0.2 | | 4 | 43(1.7) | -45 | [-10] | [-20] | [-13] | -92 | -26 | DT | -1.2 | OpenShort | | (-10) | -10 | -28 | -14 | -20 | -2.1,11 | 54 | | 13 | Mar/14 | 12 | 240 | 241.92 | 243.03(-0.11) | 242.35(-0.22) | 241.7(-0.1) | 240.41 | 0.1 | | 4 | 41(0.4) | -45 | [-8] | [-18] | [-22] | -73 | -19 | DT | -0.9 | OpenShort | | (-8) | -7 | -62 | -3 | -9 | -1.7,20 | 54 | | 14 | Mar/14 | 11 | 240 | 241.92 | 243.29(-0.07) | 242.89(-0.02) | 241.94(0.08) | 242.56 | 0.7 | | 4 | 40(-3) | 15 | [-5] | [4] | [5] | -36 | 65 | UR | 0.4 | SmallShort | | (-5) | 6 | 7 | 19 | -2 | -0.5,27 | 54 | | 15 | Mar/14 | 10 | 240 | 241.92 | 243.45(-0.05) | 242.93(-0.04) | 241.75(-0.04) | 242.32 | 0.6 | | 4 | 43(0.5) | 15 | [-4] | [-5] | [3] | -51 | -7 | RG | 0.4 | Wait | | (-6) | -3 | 6 | 11 | -10 | -0.7,17 | 54 | | | | |
| 16 | Mar/14 | 9 | 240 | 241.92 | 243.56(-0.03) | 243.03(-0.05) | 241.85(-0.17) | 242.13 | 0.6 | | 4 | 43(1) | 20 | [-2] | [-15] | [9] | -65 | -73 | RG | 0.2 | Wait? | | (-4) | -13 | 33 | -1 | -16 | -0.9,8 | 54 | | 17 | Mar/11 | 15 | 240.07 | 241.91 | 243.64(-0.07) | 243.14(-0.08) | 242.25(-0.32) | 241 | 0.3 | | 3 | 42(3.6) | -35 | [-5] | [-28] | [-14] | -93 | -122 | DT | -0.8 | OpenShort? | | (-4) | -24 | -19 | -23 | -20 | -1.7,0 | 57 | | 18 | Mar/11 | 14 | 240.07 | 241.91 | 243.8(0.02) | 243.34(-0.01) | 243.02(-0.34) | 241.65 | 0.4 | | 3 | 38(-1.7) | 5 | [2] | [-25] | [-12] | -83 | -201 | DR | -1 | HoldShort | | (-4) | -25 | -6 | -37 | -20 | -1.5,5 | 57 | | 19 | Mar/11 | 13 | 240.07 | 241.91 | 243.76(0.02) | 243.37(-0.04) | 243.85(-0.11) | 241.84 | 0.5 | | 3 | 40(-2.4) | 0 | [2] | [-10] | [-16] | -61 | -130 | DR | -1.4 | OpenShort | | (1) | -8 | -24 | -32 | -20 | -1.3,22 | 57 | | 20 | Mar/11 | 12 | 240.07 | 241.91 | 243.71(0.01) | 243.46(0.01) | 244.12(-0.05) | 242.67 | 0.7 | | 3 | 42(-0.7) | -5 | [1] | [-4] | [-19] | -23 | -63 | DR | -0.9 | OpenShort | | (3) | -4 | -41 | -23 | -20 | -0.7,45 | 57 | | | | |
| 21 | Mar/11 | 11 | 240.07 | 241.91 | 243.69(0.04) | 243.44(-0.07) | 244.25(0.09) | 244.1 | 1.1 | | 3 | 43(-0.5) | 35 | [3] | [4] | [-1] | 29 | 1 | CR | -0.1 | HoldShort | | (3) | 7 | -18 | 14 | 20 | 0.3,71 | 57 | | 22 | Mar/11 | 10 | 240.07 | 241.91 | 243.6(0.08) | 243.62(-0.04) | 244.04(0.15) | 244.73 | 1.3 | | 3 | 44(-2.8) | 30 | [6] | [10] | [-5] | 36 | 5 | CR | 0.4 | HoldShort | | (4) | 11 | -33 | 14 | 20 | 0.7,68 | 57 | | 23 | Mar/11 | 9 | 240.07 | 241.91 | 243.4(0.07) | 243.72(0.01) | 243.68(0.32) | 245.88 | 1.6 | | 3 | 46(2.6) | 50 | [5] | [24] | [35] | 47 | 111 | UT | 1.3 | OpenLong? | | (8) | 23 | 79 | 21 | 20 | 1.4,62 | 57 | | 24 | Mar/10 | 15 | 240.1 | 242.19 | 243.23(-0.01) | 243.69(-0.12) | 242.9(0.05) | 243.12 | 0.8 | | 4 | 44(0) | 20 | [-1] | [0] | [0] | -13 | 23 | RG | 0.1 | Wait? | | (1) | 4 | -3 | 3 | 6 | -0.1,40 | 59 | | 25 | Mar/10 | 14 | 240.1 | 242.19 | 243.26(-0.04) | 243.98(-0.05) | 242.78(0.07) | 243.22 | 0.8 | | 4 | 44(-1.6) | 15 | [-3] | [4] | [1] | -6 | 60 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 12 | -11 | -0,44 | 59 | | | | |
| 26 | Mar/10 | 13 | 240.1 | 242.19 | 243.36(-0.06) | 244.09(-0.02) | 242.62(-0.24) | 243.19 | 0.8 | | 4 | 45(-2.6) | -15 | [-4] | [-18] | [0] | -15 | -10 | DT | 0.3 | OpenShort | | (-4) | -18 | 7 | -1 | -20 | -0.1,38 | 59 | | 27 | Mar/10 | 12 | 240.1 | 242.19 | 243.5(-0.07) | 244.14(-0.05) | 243.2(-0.22) | 242.94 | 0.8 | | 4 | 48(-2.4) | -15 | [-5] | [-18] | [5] | -23 | -4 | DP | -0.1 | OpenShort | | (-5) | -16 | 26 | -10 | -20 | -0.3,35 | 59 | | 28 | Mar/10 | 11 | 240.1 | 242.19 | 243.66(-0.09) | 244.25(0.04) | 243.74(-0.31) | 242.04 | 0.5 | | 4 | 50(-1.2) | -50 | [-7] | [-21] | [-17] | -42 | -56 | DT | -0.9 | OpenShort | | (-6) | -23 | -15 | -35 | -20 | -0.9,31 | 59 | | 29 | Mar/10 | 10 | 240.1 | 242.19 | 243.89(-0.11) | 244.16(0.09) | 244.49(-0.26) | 242.57 | 0.7 | | 4 | 52(-5.4) | -35 | [-8] | [-16] | [-7] | -12 | -2 | DT | -1 | OpenShort | | (-6) | -19 | 5 | -23 | -20 | -0.7,56 | 59 | | 30 | Mar/10 | 9 | 240.1 | 242.19 | 244.16(-0.13) | 244.16(0) | 245.13(-0.18) | 242.4 | 0.6 | | 4 | 57(-4.9) | -50 | [-10] | [-14] | [-40] | 6 | 19 | DT | -1.3 | OpenShort? | | (-9) | -13 | -103 | -12 | -20 | -0.8,76 | 59 | | | | |
| 31 | Mar/9 | 15 | 240.26 | 241.46 | 244.49(-0.02) | 243.94(0.14) | 245.56(0.18) | 246.06 | 1.4 | | 5 | 62(5) | 35 | [-2] | [20] | [7] | 63 | 129 | UR | 0.2 | SmallShort? | | (-4) | 13 | 9 | 12 | 20 | 0.7,95 | 54 | | 32 | Mar/9 | 14 | 240.26 | 241.46 | 244.49(0) | 243.59(0.21) | 245.11(0.13) | 245.73 | 1.3 | | 5 | 57(0.2) | 40 | [0] | [19] | [6] | 56 | 85 | UR | 0.3 | SmallShort | | (-1) | 9 | 2 | 20 | 19 | 0.5,93 | 54 | | 33 | Mar/9 | 13 | 240.26 | 241.46 | 244.49(0) | 243.08(0.13) | 244.78(0.39) | 245.66 | 1.3 | | 5 | 57(0) | 50 | [0] | [35] | [4] | 42 | 152 | UR | 0.4 | SmallShort | | (0) | 28 | -10 | 24 | 20 | 0.5,79 | 54 | | 34 | Mar/9 | 12 | 240.26 | 241.46 | 244.49(0) | 242.76(0.1) | 243.82(0.45) | 246.02 | 1.4 | | 5 | 57(0.1) | 50 | [0] | [38] | [26] | 26 | 178 | UR | 0.9 | SmallShort | | (1) | 33 | 49 | 22 | 20 | 0.6,61 | 54 | | 35 | Mar/9 | 11 | 240.26 | 241.46 | 244.5(-0.02) | 242.52(-0.05) | 242.73(0.16) | 244.31 | 1 | | 5 | 57(0) | 50 | [-1] | [12] | [15] | -5 | 52 | UR | 0.7 | SmallShort | | (-3) | 12 | 17 | 25 | 20 | -0.1,48 | 54 | | | | |
| 36 | Mar/9 | 10 | 240.26 | 241.46 | 244.54(-0.01) | 242.65(-0.11) | 242.35(0.08) | 243.71 | 0.8 | | 5 | 57(0.2) | 45 | [-1] | [4] | [3] | -31 | 2 | UR | 0.6 | SmallShort | | (-1) | 6 | -10 | 15 | 20 | -0.4,29 | 54 | | 37 | Mar/9 | 9 | 240.26 | 241.46 | 244.57(0.04) | 242.91(-0.07) | 242.16(0.32) | 244.07 | 0.9 | | 5 | 56(-1) | 50 | [3] | [24] | [35] | -39 | 22 | UT | 0.8 | OpenLong? | | (0) | 23 | 89 | 8 | 20 | -0.2,16 | 54 | | 38 | Mar/8 | 15 | 240.04 | 240.48 | 244.57(-0) | 243.08(-0.21) | 241.38(-0.11) | 240.99 | 0.2 | | 1 | 57(-1.2) | 20 | [0] | [-15] | [1] | -80 | -169 | RG | -0.2 | Wait? | | (-2) | -8 | 8 | -4 | -13 | -1.5,8 | 50 | | 39 | Mar/8 | 14 | 240.04 | 240.48 | 244.49(-0.05) | 243.59(-0.34) | 241.64(-0.31) | 240.71 | 0.2 | | 1 | 59(3.8) | -40 | [-4] | [-36] | [-14] | -76 | -179 | DT | -0.4 | OpenShort | | (-1) | -23 | -40 | 4 | -17 | -1.6,14 | 50 | | 40 | Mar/8 | 13 | 240.04 | 240.48 | 244.61(-0.01) | 244.41(-0.25) | 242.39(-0.21) | 242.12 | 0.5 | | 1 | 55(0.4) | -5 | [-1] | [-24] | [-5] | -64 | -146 | RG | -0.1 | Wait | | (0) | -15 | -10 | -5 | -7 | -1.1,14 | 50 | | | | |
| 41 | Mar/8 | 12 | 240.04 | 240.48 | 244.63(-0.01) | 245.02(-0.18) | 242.91(-0.31) | 242.49 | 0.6 | | 1 | 54(0.4) | 20 | [-1] | [-29] | [12] | -67 | -162 | RG | -0.2 | Wait | | (-1) | -23 | 54 | -17 | -20 | -1,8 | 50 | | 42 | Mar/8 | 11 | 240.04 | 240.48 | 244.65(-0.02) | 245.47(-0.19) | 243.66(-0.45) | 240.62 | 0.1 | | 1 | 54(2.5) | -30 | [-2] | [-40] | [-32] | -88 | -258 | DT | -1.4 | OpenShort | | (-3) | -33 | -56 | -36 | -20 | -1.9,10 | 50 | | 43 | Mar/8 | 10 | 240.04 | 240.48 | 244.71(0.03) | 245.94(-0.13) | 244.76(-0.31) | 242.57 | 0.6 | | 1 | 52(-2.3) | -25 | [2] | [-27] | [-21] | -48 | -204 | DR | -1.1 | OpenShort | | (1) | -23 | -34 | -26 | -20 | -1,27 | 50 | | 44 | Mar/8 | 9 | 240.04 | 240.48 | 244.64(0.05) | 246.26(-0.09) | 245.52(-0.37) | 243.76 | 0.9 | | 1 | 54(-2.6) | -15 | [4] | [-29] | [-22] | -16 | -191 | DR | -0.8 | OpenShort? | | (4) | -27 | -44 | -21 | -20 | -0.4,44 | 50 | | 45 | Mar/7 | 15 | 240.24 | 240.16 | 244.52(0.06) | 246.48(0.01) | 246.42(-0.3) | 245.33 | 1.2 | | 1 | 56(0.2) | -20 | [4] | [-19] | [-12] | 19 | -113 | DR | -0.5 | OpenShort? | | (6) | -22 | -19 | -14 | -20 | 0.4,59 | 57 | | | | |
| 46 | Mar/7 | 14 | 240.24 | 240.16 | 244.37(0.12) | 246.45(0.09) | 247.15(-0.05) | 246.02 | 1.4 | | 1 | 56(-2.8) | 30 | [9] | [4] | [-7] | 31 | -70 | CR | -0.5 | HoldShort | | (6) | -4 | -4 | -21 | -20 | 0.7,63 | 57 | | 47 | Mar/7 | 13 | 240.24 | 240.16 | 244.08(0.1) | 246.24(0.14) | 247.28(0.04) | 246.18 | 1.4 | | 1 | 59(-1) | 15 | [7] | [12] | [-8] | 46 | -6 | CR | -0.5 | HoldShort | | (9) | 3 | -6 | -20 | -20 | 0.9,73 | 57 | | 48 | Mar/7 | 12 | 240.24 | 240.16 | 243.84(0.11) | 245.9(0.2) | 247.17(0.06) | 246.39 | 1.5 | | 1 | 60(-0.3) | 10 | [8] | [16] | [-16] | 61 | -1 | CR | -0.3 | HoldShort | | (8) | 4 | -51 | 20 | -20 | 1,86 | 57 | | 49 | Mar/7 | 11 | 240.24 | 240.16 | 243.57(0.18) | 245.42(0.25) | 247.03(0.21) | 248.21 | 1.9 | | 1 | 60(3.3) | 50 | [13] | [30] | [1] | 95 | 55 | UT | 0.5 | OpenLong | | (11) | 15 | -19 | 32 | 20 | 1.9,97 | 57 | | 50 | Mar/7 | 10 | 240.24 | 240.16 | 243.13(0.2) | 244.8(0.25) | 246.51(0.36) | 248.87 | 2.1 | | 1 | 57(7.9) | 50 | [15] | [41] | [31] | 107 | 123 | UT | 1 | HoldLong | | (14) | 27 | 60 | 36 | 20 | 2.4,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|