|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $248.7500
AVB Daily Change: -1.89% Daily StdDev 1.36% AVB EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $239.95(-1.89%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 240.04 | 240.48 | 244.49(-0.05) | 243.59(-0.34) | 241.64(-0.31) | 240.71 | 0.2 | | 1 | 59(3.8) | -40 | [-4] | [-36] | [-14] | -76 | -179 | DT | -0.4 | OpenShort | | (-1) | -23 | -41 | 4 | -17 | -1.6,14 | 50 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 240.04(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 243.59(weak_hourly_sma_10 1.2%) 244.49(weak_hourly_sma_20 1.57%)
|
| | | 2 | Mar/8 | 13 | 240.04 | 240.48 | 244.61(-0.01) | 244.41(-0.25) | 242.39(-0.21) | 242.12 | 0.5 | | 1 | 55(0.4) | -5 | [-1] | [-24] | [-5] | -64 | -146 | RG | -0.1 | Wait | | (0) | -15 | -10 | -5 | -7 | -1.1,14 | 50 | | 3 | Mar/8 | 12 | 240.04 | 240.48 | 244.63(-0.01) | 245.02(-0.18) | 242.91(-0.31) | 242.49 | 0.6 | | 1 | 54(0.4) | 20 | [-1] | [-29] | [13] | -67 | -161 | RG | -0.2 | Wait | | (-1) | -23 | 55 | -17 | -20 | -1,8 | 50 | | 4 | Mar/8 | 11 | 240.04 | 240.48 | 244.65(-0.02) | 245.47(-0.19) | 243.66(-0.45) | 240.62 | 0.1 | | 1 | 54(2.5) | -30 | [-2] | [-40] | [-32] | -88 | -257 | DT | -1.4 | OpenShort | | (-3) | -33 | -56 | -36 | -20 | -1.9,10 | 50 | | 5 | Mar/8 | 10 | 240.04 | 240.48 | 244.71(0.03) | 245.94(-0.13) | 244.76(-0.31) | 242.57 | 0.6 | | 1 | 52(-2.3) | -25 | [2] | [-27] | [-21] | -48 | -203 | DR | -1.1 | OpenShort | | (1) | -23 | -34 | -26 | -20 | -1,27 | 50 | | | | |
| 6 | Mar/8 | 9 | 240.04 | 240.48 | 244.64(0.05) | 246.26(-0.09) | 245.52(-0.37) | 243.76 | 0.9 | | 1 | 54(-2.6) | -15 | [4] | [-29] | [-23] | -16 | -190 | DR | -0.8 | OpenShort? | | (4) | -27 | -45 | -21 | -20 | -0.4,44 | 50 | | 7 | Mar/7 | 15 | 240.24 | 240.16 | 244.52(0.06) | 246.48(0.01) | 246.42(-0.3) | 245.33 | 1.2 | | 1 | 56(0.2) | -20 | [4] | [-19] | [-12] | 19 | -112 | DR | -0.5 | OpenShort? | | (6) | -22 | -20 | -14 | -20 | 0.4,59 | 57 | | 8 | Mar/7 | 14 | 240.24 | 240.16 | 244.37(0.12) | 246.45(0.09) | 247.15(-0.05) | 246.02 | 1.4 | | 1 | 56(-2.8) | 30 | [9] | [4] | [-7] | 31 | -69 | CR | -0.5 | HoldShort | | (6) | -4 | -4 | -21 | -20 | 0.7,63 | 57 | | 9 | Mar/7 | 13 | 240.24 | 240.16 | 244.08(0.1) | 246.24(0.14) | 247.28(0.04) | 246.18 | 1.4 | | 1 | 59(-1) | 15 | [7] | [12] | [-8] | 46 | -6 | CR | -0.5 | HoldShort | | (9) | 3 | -6 | -20 | -20 | 0.9,73 | 57 | | 10 | Mar/7 | 12 | 240.24 | 240.16 | 243.84(0.11) | 245.9(0.2) | 247.17(0.06) | 246.39 | 1.5 | | 1 | 60(-0.3) | 0 | [8] | [16] | [-21] | 61 | -0 | CR | -0.3 | HoldShort | | (8) | 4 | -51 | -12 | -20 | 1,86 | 57 | | | | |
| 11 | Mar/7 | 11 | 240.24 | 240.16 | 243.57(0.18) | 245.42(0.25) | 247.03(0.21) | 248.21 | 1.9 | | 1 | 60(3.3) | 50 | [13] | [30] | [-3] | 95 | 56 | CR | 0.5 | OpenShort | | (11) | 15 | -19 | 3 | 20 | 1.9,97 | 57 | | 12 | Mar/7 | 10 | 240.24 | 240.16 | 243.13(0.2) | 244.8(0.25) | 246.51(0.36) | 248.87 | 2.1 | | 1 | 57(7.9) | 50 | [15] | [41] | [26] | 107 | 124 | UT | 1 | HoldLong | | (14) | 27 | 60 | 5 | 20 | 2.4,97 | 57 | | 13 | Mar/7 | 9 | 240.24 | 240.16 | 242.64(0.16) | 244.18(0.15) | 245.63(0.18) | 246.74 | 1.6 | | 1 | 49(-0.4) | 50 | [12] | [24] | [15] | 96 | 48 | UT | 0.6 | HoldLong? | | (11) | 13 | 37 | 0 | 20 | 2,96 | 57 | | 14 | Mar/4 | 15 | 240.31 | 239.2 | 242.26(0.18) | 243.82(0.14) | 245.2(0.22) | 245.45 | 1.2 | | -1 | 50(-3.7) | 45 | [13] | [27] | [-1] | 86 | -2 | CR | 0.1 | OpenShort? | | (11) | 16 | -7 | 1 | 15 | 1.6,96 | 56 | | 15 | Mar/4 | 14 | 240.31 | 239.2 | 241.82(0.24) | 243.48(0.2) | 244.66(0.36) | 245.69 | 1.3 | | -1 | 53(-8.2) | 50 | [18] | [41] | [1] | 92 | 1 | UT | 0.5 | HoldLong | | (14) | 27 | -6 | 7 | 20 | 1.7,99 | 56 | | | | |
| 16 | Mar/4 | 13 | 240.31 | 239.2 | 241.23(0.25) | 243(0.19) | 243.78(0.29) | 245.9 | 1.3 | | -1 | 61(-4.3) | 50 | [19] | [36] | [15] | 95 | 3 | UT | 0.8 | HoldLong | | (18) | 22 | 27 | 12 | 20 | 1.8,100 | 56 | | 17 | Mar/4 | 12 | 240.31 | 239.2 | 240.64(0.21) | 242.55(0.11) | 243.07(0.14) | 244.94 | 1.1 | | -1 | 66(-2.9) | 50 | [16] | [21] | [13] | 84 | -6 | UT | 0.7 | HoldLong | | (17) | 10 | 25 | 10 | 20 | 1.5,96 | 56 | | 18 | Mar/4 | 11 | 240.31 | 239.2 | 240.13(0.19) | 242.29(0.16) | 242.72(0.13) | 244.05 | 0.9 | | -1 | 69(-0.7) | 50 | [14] | [22] | [15] | 72 | -7 | UT | 0.5 | OpenLong | | (14) | 10 | 42 | -1 | 19 | 1.3,89 | 56 | | 19 | Mar/4 | 10 | 240.31 | 239.2 | 239.68(0.11) | 241.91(0.06) | 242.41(0.06) | 242.59 | 0.5 | | -1 | 69(0.8) | 40 | [8] | [11] | [9] | 60 | 20 | UT | 0.1 | OpenLong | | (11) | 4 | 30 | -8 | 6 | 1,85 | 56 | | 20 | Mar/4 | 9 | 240.31 | 239.2 | 239.42(0.1) | 241.76(0.02) | 242.26(0.02) | 241.56 | 0.3 | | -1 | 69(-0.7) | 10 | [7] | [7] | [-10] | 54 | -10 | CR | -0.2 | HoldShort? | | (6) | 2 | -22 | -9 | -11 | 0.7,86 | 56 | | | | |
| 21 | Mar/3 | 15 | 240.36 | 238.01 | 239.18(0.08) | 241.72(0.11) | 242.22(0.06) | 242.34 | 0.4 | | -6 | 69(5.8) | -25 | [6] | [10] | [-7] | 74 | 61 | CR | 0 | HoldShort? | | (9) | 4 | -21 | -0 | -5 | 1.1,96 | 50 | | 22 | Mar/3 | 14 | 240.36 | 238.01 | 238.98(0.12) | 241.46(0.15) | 242.07(0.09) | 243.08 | 0.6 | | -6 | 63(3.4) | 15 | [9] | [15] | [6] | 84 | 66 | UT | 0.3 | OpenLong | | (8) | 7 | 13 | 4 | 16 | 1.4,99 | 50 | | 23 | Mar/3 | 13 | 240.36 | 238.01 | 238.69(0.13) | 241.11(0.17) | 241.85(0.19) | 242.65 | 0.5 | | -6 | 60(2.6) | 30 | [10] | [23] | [8] | 80 | 81 | UT | 0.3 | OpenLong | | (8) | 14 | 22 | 0 | 8 | 1.4,95 | 50 | | 24 | Mar/3 | 12 | 240.36 | 238.01 | 238.37(0.08) | 240.69(0.23) | 241.39(0.07) | 241.89 | 0.3 | | -6 | 57(2.9) | 0 | [6] | [16] | [6] | 75 | 83 | RG | 0.2 | Wait | | (8) | 5 | 22 | -6 | -11 | 1.3,92 | 50 | | 25 | Mar/3 | 11 | 240.36 | 238.01 | 238.17(0.07) | 240.13(0.28) | 241.22(-0.01) | 241.13 | 0.2 | | -6 | 55(1.6) | -30 | [5] | [12] | [-6] | 73 | 43 | CR | -0 | HoldShort | | (5) | -1 | -9 | -1 | -20 | 1.2,93 | 50 | | | | |
| 26 | Mar/3 | 10 | 240.36 | 238.01 | 238.01(0.02) | 239.47(0.29) | 241.25(0.13) | 241.45 | 0.2 | | -6 | 53(0.8) | -45 | [2] | [21] | [-7] | 79 | 153 | CR | 0.1 | OpenShort | | (6) | 10 | -20 | -2 | -4 | 1.4,94 | 50 | | 27 | Mar/3 | 9 | 240.36 | 238.01 | 237.97(0.04) | 238.77(0.33) | 240.93(0.23) | 242.14 | 0.4 | | -6 | 52(3.4) | 10 | [3] | [31] | [20] | 92 | 199 | RG | 0.5 | Wait? | | (3) | 17 | 50 | 6 | 20 | 1.8,97 | 50 | | 28 | Mar/2 | 15 | 240.72 | 237.6 | 237.87(-0.04) | 237.98(0.21) | 240.37(0.15) | 240.42 | -0.1 | | -8 | 49(3.2) | -50 | [-3] | [18] | [-3] | 75 | 193 | RG | 0 | Wait? | | (0) | 11 | -20 | 8 | 20 | 1.1,97 | 39 | | 29 | Mar/2 | 14 | 240.72 | 237.6 | 237.96(-0.03) | 237.47(0.17) | 240.02(0.41) | 241.12 | 0.1 | | -8 | 46(-2.6) | -30 | [-2] | [36] | [10] | 85 | 272 | UR | 0.5 | SmallShort | | (-1) | 31 | 4 | 19 | 20 | 1.4,100 | 39 | | 30 | Mar/2 | 13 | 240.72 | 237.6 | 238.03(-0.05) | 237.07(0.19) | 239.03(0.58) | 241.01 | 0.1 | | -8 | 48(-3.3) | -30 | [-4] | [50] | [25] | 75 | 337 | UR | 0.8 | SmallShort | | (-3) | 43 | 41 | 30 | 20 | 1.2,95 | 39 | | | | |
| 31 | Mar/2 | 12 | 240.72 | 237.6 | 238.14(-0.06) | 236.62(0.05) | 237.66(0.44) | 239.61 | -0.2 | | -8 | 51(-2.6) | -30 | [-5] | [34] | [11] | 50 | 242 | UR | 0.7 | SmallShort | | (-6) | 33 | -2 | 35 | 20 | 0.6,85 | 39 | | 32 | Mar/2 | 11 | 240.72 | 237.6 | 238.28(-0.03) | 236.5(0.11) | 236.63(0.46) | 239.69 | -0.2 | | -8 | 54(-1.3) | -10 | [-2] | [38] | [24] | 29 | 215 | UR | 1.1 | SmallShort | | (-4) | 34 | 34 | 39 | 20 | 0.5,66 | 39 | | 33 | Mar/2 | 10 | 240.72 | 237.6 | 238.35(-0.03) | 236.24(0.08) | 235.55(0.26) | 238.54 | -0.4 | | -8 | 55(-0.3) | 0 | [-2] | [22] | [29] | -15 | 112 | UR | 1.1 | SmallShort | | (-4) | 19 | 64 | 26 | 20 | 0.1,33 | 39 | | 34 | Mar/2 | 9 | 240.72 | 237.6 | 238.43(-0.03) | 236.06(-0.06) | 234.94(-0.07) | 236.38 | -0.8 | | -8 | 56(0.7) | 0 | [-2] | [-8] | [25] | -56 | -77 | RG | 0.5 | Wait? | | (-6) | -5 | 66 | 11 | 20 | -0.7,12 | 39 | | 35 | Mar/1 | 15 | 240.89 | 237.47 | 238.51(-0.1) | 236.21(-0.14) | 235.11(-0.2) | 234.17 | -1.3 | | -10 | 55(3.9) | -50 | [-8] | [-23] | [-3] | -88 | -126 | DT | -0.3 | OpenShort? | | (-6) | -15 | -2 | -2 | -20 | -1.5,0 | 45 | | | | |
| 36 | Mar/1 | 14 | 240.89 | 237.47 | 238.75(-0.05) | 236.54(-0.27) | 235.57(-0.35) | 234.23 | -1.3 | | -10 | 51(3) | -50 | [-4] | [-38] | [-7] | -93 | -230 | DT | -0.5 | OpenShort | | (-8) | -26 | -11 | -14 | -12 | -1.7,0 | 45 | | 37 | Mar/1 | 13 | 240.89 | 237.47 | 238.86(0.01) | 237.19(-0.24) | 236.4(-0.23) | 234.61 | -1.2 | | -10 | 48(-0.7) | -50 | [1] | [-27] | [-11] | -89 | -250 | DR | -0.7 | HoldShort | | (-2) | -17 | -20 | -14 | -20 | -1.7,4 | 45 | | 38 | Mar/1 | 12 | 240.89 | 237.47 | 238.84(0.07) | 237.77(-0.3) | 236.94(-0.14) | 235.26 | -1.1 | | -10 | 49(-6.3) | -50 | [5] | [-21] | [-24] | -81 | -260 | DR | -0.7 | HoldShort | | (1) | -10 | -59 | -18 | -17 | -1.4,4 | 45 | | 39 | Mar/1 | 11 | 240.89 | 237.47 | 238.68(0.14) | 238.48(-0.21) | 236.94(0) | 237.28 | -0.7 | | -10 | 55(-8.5) | 25 | [10] | [-7] | [7] | -50 | -206 | RG | 0 | Wait | | (8) | 0 | 21 | -9 | 16 | -0.5,13 | 45 | | 40 | Mar/1 | 10 | 240.89 | 237.47 | 238.34(0.09) | 238.97(-0.32) | 237.26(-0.17) | 236.56 | -0.8 | | -10 | 64(-6.6) | -50 | [7] | [-24] | [-19] | -48 | -209 | DR | -0.2 | OpenShort | | (8) | -12 | -48 | -10 | -14 | -0.5,15 | 45 | | | | |
| 41 | Mar/1 | 9 | 240.89 | 237.47 | 238.12(0.17) | 239.74(-0.13) | 237.67(-0.13) | 238.19 | -0.5 | | -10 | 70(-6.2) | 5 | [12] | [-13] | [5] | -27 | -212 | RG | 0.1 | Wait? | | (11) | -10 | 23 | -12 | -7 | 0,23 | 45 | | 42 | Feb/28 | 15 | 241.42 | 237.9 | 237.71(0.15) | 240.06(-0.17) | 237.98(-0.26) | 237.41 | -0.8 | | -9 | 76(-9.9) | -5 | [11] | [-23] | [3] | -22 | -235 | RG | -0.1 | Wait? | | (11) | -19 | 27 | -15 | -20 | -0.1,31 | 44 | | 43 | Feb/28 | 14 | 241.42 | 237.9 | 237.35(0.03) | 240.46(-0.13) | 238.59(-0.45) | 236.49 | -1 | | -9 | 86(-0.4) | -50 | [2] | [-37] | [-25] | -18 | -184 | DR | -0.5 | OpenShort | | (10) | -32 | -43 | -23 | -20 | -0.2,37 | 44 | | 44 | Feb/28 | 13 | 241.42 | 237.9 | 237.29(0.04) | 240.78(-0.02) | 239.67(-0.44) | 237.93 | -0.7 | | -9 | 87(-0.2) | -50 | [3] | [-32] | [-5] | 10 | -122 | DR | -0.4 | OpenShort | | (4) | -31 | 11 | -16 | -20 | 0.1,57 | 44 | | 45 | Feb/28 | 12 | 241.42 | 237.9 | 237.19(0.03) | 240.82(-0.06) | 240.73(-0.45) | 237.56 | -0.8 | | -9 | 87(-0.2) | -50 | [2] | [-34] | [-38] | 22 | -124 | DR | -0.7 | OpenShort | | (3) | -32 | -85 | -18 | -20 | 0.1,69 | 44 | | | | |
| 46 | Feb/28 | 11 | 241.42 | 237.9 | 237.12(0.08) | 240.97(0.18) | 241.83(-0.14) | 240.49 | -0.2 | | -9 | 87(1.4) | -50 | [6] | [-3] | [-7] | 52 | 23 | DR | -0.3 | OpenShort | | (7) | -10 | -2 | -12 | -20 | 0.8,82 | 44 | | 47 | Feb/28 | 10 | 241.42 | 237.9 | 236.94(0.08) | 240.54(0.28) | 242.17(-0.05) | 240.56 | -0.2 | | -9 | 86(2) | -50 | [6] | [7] | [-19] | 59 | 56 | CR | -0.4 | HoldShort | | (6) | -4 | -38 | -12 | -20 | 0.8,89 | 44 | | 48 | Feb/28 | 9 | 241.42 | 237.9 | 236.74(0.11) | 239.88(0.41) | 242.28(0.16) | 241.9 | 0.1 | | -9 | 84(3.2) | -20 | [8] | [27] | [-8] | 76 | 148 | CR | -0.1 | OpenShort? | | (8) | 11 | -30 | 25 | -20 | 1.2,96 | 44 | | 49 | Feb/25 | 15 | 241.66 | 238.07 | 236.47(0.1) | 238.89(0.49) | 241.89(0.4) | 242.94 | 0.3 | | -5 | 80(4.4) | 35 | [7] | [49] | [4] | 89 | 270 | UT | 0.3 | OpenLong? | | (11) | 28 | -6 | 30 | 14 | 1.6,99 | 45 | | 50 | Feb/25 | 14 | 241.66 | 238.07 | 236.23(0.15) | 237.72(0.52) | 240.93(0.35) | 243.13 | 0.3 | | -5 | 76(7.5) | 50 | [10] | [46] | [19] | 95 | 229 | UT | 0.6 | OpenLong | | (8) | 24 | 28 | 32 | 20 | 1.8,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|