Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $221.6400      One month high (close): $239.2000

AVB Daily Change: 1.09%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $239.2(1.09%)

Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.27%(48%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/289   229.73  233.16  234.97(0.12)  236.3(0.16)  237.38(0.22) 239.142    1939(3.8)50[13][39][41]106111UT1HoldLong?    (14)231111202.3,9880



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.3(hourly_sma_10 -1.19%)   234.97(hourly_sma_20 -1.74%)   233.16(daily_ema_10 -2.5%)   229.73(daily_ema_20 -3.93%)   
Resistance Levels: 


 
2Oct/2716   228.83  232.41  234.69(0.07)  235.93(0.05)  236.87(0.03) 236.571.8    1835(-3.6)50[7][11][-10]7615CR-0.2OpenShort    (8)3-30-8101.1,9870
3Oct/2715   228.83  232.41  234.52(0.09)  235.82(0.09)  236.8(0.19) 237.262    1838(1.9)50[10][31][-3]9175CR0.3OpenShort?    (9)20-140201.7,9870
4Oct/2714   228.83  232.41  234.31(0.12)  235.61(0.16)  236.35(0.28) 237.62.1    1836(3.7)50[13][45][15]10387UT0.8HoldLong    (11)30375202.1,10070
5Oct/2713   228.83  232.41  234.02(0.11)  235.24(0.14)  235.68(0.2) 236.751.9    1833(1.3)50[12][35][11]10057UT0.8HoldLong    (11)212411142,10070
 


6Oct/2712   228.83  232.41  233.77(0.07)  234.92(0.16)  235.21(0.1) 236.191.7    1831(2.5)50[7][25][2]9053UT0.7OpenLong    (10)111841.8,9570
7Oct/2711   228.83  232.41  233.6(0.07)  234.54(0.16)  234.97(0.06) 236.171.7    1829(3.3)50[7][20][21]8953UT1OpenLong    (8)6555162.1,8670
8Oct/2710   228.83  232.41  233.43(0.04)  234.17(0.1)  234.82(-0.01) 234.891.4    1826(1.4)50[4][9][5]6815UT0.1OpenLong    (5)-118-821.4,8370
9Oct/279   228.83  232.41  233.34(0.02)  233.94(0.07)  234.84(0.02) 234.471.3    1824(0.6)50[2][10][-2]6534CR-0.4HoldShort?    (3)24-17-31.1,8770
10Oct/2616   228.22  231.56  233.3(0.03)  233.77(0.05)  234.8(0.06) 234.371.5    1724(-0.8)45[3][13][-12]7534CR-0.4HoldShort    (2)6-29-1661.1,9767
 


11Oct/2615   228.22  231.56  233.24(0.05)  233.65(0.09)  234.65(0.24) 235.021.7    1724(2.7)50[5][35][-3]9291CR0.4OpenShort?    (4)26-172201.8,9767
12Oct/2614   228.22  231.56  233.13(0.04)  233.44(0.09)  234.09(0.24) 235.411.8    1722(4)50[4][35][11]115121UT1.5HoldLong    (5)261324202.6,10067
13Oct/2613   228.22  231.56  233.03(0.03)  233.23(0.1)  233.52(0.21) 235.11.7    1718(4.3)50[3][32][25]123113UT2.2HoldLong    (4)224349202.9,10067
14Oct/2612   228.22  231.56  232.96(0.04)  232.99(0.08)  233.02(0.12) 234.111.5    1713(0.5)50[4][22][15]8639UT2HoldLong    (1)132632152.2,8167
15Oct/2611   228.22  231.56  232.86(0.04)  232.81(0.09)  232.74(0.05) 233.531.3    1713(-1)50[4][15][18]441UT1.5OpenLong    (3)550931.3,6167
 


16Oct/2610   228.22  231.56  232.86(0)  232.61(-0.02)  232.63(-0.06) 232.41    1714(-0.3)40[0][-4][-3]-23-36DR-0.4OpenShort    (2)-6-2-11-4-0.6,4267
17Oct/269   228.22  231.56  232.75(0.01)  232.65(-0.02)  232.78(-0.07) 232.451.1    1714(-0.4)40[1][-5][-8]-10-39DR-0.6OpenShort?    (1)-7-14-16-1-0.5,5367
18Oct/2516   227.6  230.79  232.73(0.02)  232.69(-0.02)  232.78(-0) 232.771.3    1615(-0.9)50[2][3][2]17-21UT-0.3OpenLong    (1)-09-970.1,6468
19Oct/2515   227.6  230.79  232.69(0.01)  232.74(-0.04)  232.95(0.03) 232.551.3    1616(-0.4)45[1][5][-8]9-13CR-0.7HoldShort?    (1)3-21-61-0.2,6468
20Oct/2514   227.6  230.79  232.67(0.02)  232.74(0)  232.89(0.12) 233.041.4    1616(0)50[2][17][2]3931UT0.2OpenLong    (2)13-51750.6,7468
 


21Oct/2513   227.6  230.79  232.63(0.01)  232.74(0)  232.6(0.04) 233.161.4    1616(0.2)50[1][8][5]4420UT0.9OpenLong    (2)4-02890.9,7168
22Oct/2512   227.6  230.79  232.63(0)  232.82(-0.01)  232.51(0.03) 233.171.4    1616(0.2)50[0][6][9]2728UR1.1SmallShort    (0)31323130.9,5468
23Oct/2511   227.6  230.79  232.61(0.02)  232.84(-0.03)  232.44(-0.03) 232.861.4    1616(-0.3)50[2][-1][9]-12-18RG0.7Wait    (0)-332-1560.4,2868
24Oct/2510   227.6  230.79  232.61(0)  232.84(0)  232.5(-0.12) 232.141.2    1616(0)45[0][-9][1]-41-51RG-0.6Wait    (-0)-1321-26-20-0.7,2768
25Oct/259   227.6  230.79  232.57(-0.01)  232.84(-0)  232.77(-0.12) 231.651    1616(1)5[-1][-9][-25]-41-61RG-1.8SmallLong?    (-1)-13-48-34-20-1.5,4768
 


26Oct/2216   227.05  229.93  232.6(0.03)  232.91(0.03)  233.06(-0.03) 232.751.5    1415(-2.9)50[3][3][-3]34-29CR-0.5HoldShort    (1)-3-2-10-110.3,7667
27Oct/2215   227.05  229.93  232.53(0.05)  232.85(0.03)  233.14(-0.04) 232.791.6    1418(-3.5)50[5][2][-9]36-53CR-0.5HoldShort?    (3)-4-23-6-70.4,7667
28Oct/2214   227.05  229.93  232.41(0.06)  232.77(0.06)  233.24(-0.03) 233.331.7    1421(-1.8)50[6][5][-1]62-31CR0.1HoldShort    (6)-3-3-131.2,8267
29Oct/2213   227.05  229.93  232.27(0.09)  232.63(0.05)  233.3(0.12) 233.411.7    1423(-4.9)50[10][21][7]65-13UT0.1OpenLong    (6)1318-1101.3,8267
30Oct/2212   227.05  229.93  232.07(0.09)  232.51(0.03)  233.03(0.1) 2331.6    1428(-6.7)50[10][18][-2]54-29CR-0HoldShort    (8)11-5-690.9,8167
 


31Oct/2211   227.05  229.93  231.85(0.1)  232.44(0.01)  232.8(0.11) 233.121.6    1435(-3.9)50[11][18][-1]65-25CR0.3HoldShort    (11)12-118171,9067
32Oct/2210   227.05  229.93  231.61(0.12)  232.41(0.03)  232.55(0.14) 233.381.7    1439(-2.5)50[13][23][0]68-9UT0.6OpenLong    (11)15-1110201.2,8867
33Oct/229   227.05  229.93  231.34(0.1)  232.33(0.04)  232.23(0.11) 233.631.8    1441(-1.3)50[11][20][27]7225UT0.9OpenLong?    (12)12707201.5,8467
34Oct/2116   226.7  229.07  231.1(0.06)  232.23(-0.01)  231.97(-0.01) 232.021.5    1242(-2.7)50[6][3][4]41-26UT0OpenLong    (8)-114-3-30.6,7669
35Oct/2115   226.7  229.07  230.97(0.06)  232.25(-0.02)  231.99(-0.04) 231.691.4    1245(-1)50[6][-1][-7]39-41DR-0.2OpenShort?    (5)-4-16-4-120.5,7669
 


36Oct/2114   226.7  229.07  230.84(0.05)  232.29(0.03)  232.08(-0.08) 232.071.5    1246(0.2)50[5][-3][-2]50-22DR-0OpenShort    (6)-8-1-5-150.8,8069
37Oct/2113   226.7  229.07  230.73(0.04)  232.21(0.07)  232.27(-0.08) 232.11.5    1246(0.7)50[4][-1][-1]51-1DR-0.1OpenShort    (5)-85-8-170.8,8169
38Oct/2112   226.7  229.07  230.63(0.05)  232.05(0.06)  232.45(-0.01) 231.981.5    1245(0.8)50[5][6][-5]526CR-0.3HoldShort    (5)-1-6-14-120.8,8269
39Oct/2111   226.7  229.07  230.52(0.05)  231.9(0.12)  232.47(-0.02) 232.111.5    1244(1)50[5][8][-5]6414CR-0.2HoldShort    (5)-2-3-13-191,8969
40Oct/2110   226.7  229.07  230.41(0.04)  231.63(0.17)  232.51(0.01) 232.181.6    1243(1.8)50[4][13][-14]7442CR-0.2HoldShort    (5)1-34-7-151.2,9469
 


41Oct/219   226.7  229.07  230.32(0.05)  231.24(0.19)  232.48(0.14) 232.941.8    1242(3.4)50[5][28][-0]9594UT0.3OpenLong?    (6)14-2-291.8,10069
42Oct/2016   226.26  228.46  230.2(0.05)  230.81(0.21)  232.15(0.23) 232.992    1338(3)50[5][39][14]103127UT0.6HoldLong    (6)2436-0202.1,10073
43Oct/2015   226.26  228.46  230.08(0.03)  230.32(0.15)  231.61(0.12) 232.171.8    1335(2)50[3][24][2]9590UT0.5OpenLong?    (3)12-24201.8,10073
44Oct/2014   226.26  228.46  230.02(0.03)  229.98(0.13)  231.33(0.26) 232.211.8    1333(3.5)50[3][38][7]100135UT0.8HoldLong    (3)27118202,10073
45Oct/2013   226.26  228.46  229.94(0.06)  229.69(0.14)  230.74(0.33) 232.181.8    1330(4.3)50[6][46][23]104123UT1.5HoldLong    (3)344427202.3,9673
 


46Oct/2012   226.26  228.46  229.8(0.01)  229.38(0.05)  229.98(0.22) 231.191.5    1325(0.8)50[1][29][21]83106UT1.4HoldLong    (4)233043201.6,9373
47Oct/2011   226.26  228.46  229.78(0.01)  229.26(0.03)  229.47(0.2) 230.511.3    1325(0.4)50[1][26][9]4671UT1.3OpenLong    (-0)21-244200.9,7373
48Oct/2010   226.26  228.46  229.75(0.01)  229.2(0.03)  229.02(0.19) 230.561.3    1324(0)50[1][25][23]2278UT1.9OpenLong    (1)20567201,4773
49Oct/209   226.26  228.46  229.73(-0.05)  229.12(-0.03)  228.58(-0.03) 229.30.9    1324(-1.8)35[-5][-3][10]-4623RG0.9SmallShort?    (-3)-336-159-0.5,1773
50Oct/1916   225.63  227.76  229.85(-0.09)  229.2(-0.09)  228.65(-0.06) 228.490.9    1026(-5.8)-10[-9][-11][-6]-8716DT-0.2HoldShort    (-7)-6-1-29-4-1.6,357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA