|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $187.9600 One month high (close): $199.0000
AVB Daily Change: -1.17% Daily StdDev 1.31% AVB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $196.67(-1.17%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 194.33 | 196.4 | 197.71(-0.07) | 197.03(-0.13) | 195.69(-0.13) | 195.82 | 0.5 | | 8 | 43(2.6) | 20 | [-5] | [-14] | [-1] | -79 | -65 | RG | 0.1 | Wait | | (-5) | -10 | -8 | 15 | -15 | -1.5,9 | 60 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 196.4(daily_ema_10 0.3%)
Down Forces:
Support Levels: 194.33(daily_ema_20 -0.76%)
Resistance Levels: 197.03(weak_hourly_sma_10 0.62%) 197.71(weak_hourly_sma_20 0.97%)
|
| | | 2 | May/19 | 13 | 194.33 | 196.4 | 197.84(-0.06) | 197.28(-0.12) | 195.95(-0.34) | 196.02 | 0.6 | | 8 | 41(2.7) | 25 | [-5] | [-29] | [7] | -85 | -114 | RG | 0.1 | Wait | | (-6) | -26 | 22 | 8 | -18 | -1.6,5 | 60 | | 3 | May/19 | 12 | 194.33 | 196.4 | 197.96(-0.07) | 197.53(-0.12) | 196.62(-0.32) | 195.49 | 0.4 | | 8 | 38(5.5) | 0 | [-5] | [-28] | [-5] | -108 | -130 | RG | -1.1 | SmallLong | | (-6) | -24 | 2 | -14 | -20 | -2.3,0 | 60 | | 4 | May/19 | 11 | 194.33 | 196.4 | 198.1(-0.07) | 197.77(-0.15) | 197.26(-0.31) | 195.44 | 0.4 | | 8 | 33(7.8) | -15 | [-5] | [-28] | [-20] | -123 | -138 | DT | -2 | HoldShort | | (-6) | -24 | -10 | -75 | -20 | -2.9,0 | 60 | | 5 | May/19 | 10 | 194.33 | 196.4 | 198.24(-0.07) | 198.08(-0.14) | 197.87(-0.25) | 195.68 | 0.5 | | 8 | 25(10.7) | -15 | [-5] | [-23] | [-32] | -110 | -124 | DT | -3.1 | HoldShort | | (-6) | -19 | -59 | -48 | -20 | -3.7,33 | 60 | | | | |
| 6 | May/19 | 9 | 194.33 | 196.4 | 198.37(-0.03) | 198.36(-0.06) | 198.37(-0.12) | 197.13 | 1 | | 8 | 14(1.5) | -10 | [-2] | [-10] | [-37] | -66 | -60 | DT | -3.1 | OpenShort? | | (-2) | -9 | -90 | -27 | -20 | -3.1,62 | 60 | | 7 | May/18 | 15 | 194.17 | 195.61 | 198.43(0.05) | 198.49(0.03) | 198.61(0.09) | 199.38 | 1.9 | | 8 | 13(-0.3) | 50 | [4] | [12] | [18] | 103 | 24 | UT | 2.2 | CloseLong? | | (2) | 7 | 29 | 37 | 20 | 2.7,85 | 65 | | 8 | May/18 | 14 | 194.17 | 195.61 | 198.33(0.03) | 198.43(0.01) | 198.43(0.07) | 198.66 | 1.6 | | 8 | 13(-0.4) | 50 | [2] | [9] | [4] | 33 | 8 | UT | 0.6 | OpenLong | | (3) | 5 | 6 | 9 | 9 | 0.9,60 | 65 | | 9 | May/18 | 13 | 194.17 | 195.61 | 198.26(0.02) | 198.42(0.01) | 198.43(-0) | 198.52 | 1.6 | | 8 | 13(-3.8) | 50 | [2] | [4] | [4] | 14 | -10 | UT | 0.7 | OpenLong | | (2) | 0 | 14 | -4 | 1 | 0.7,46 | 65 | | 10 | May/18 | 12 | 194.17 | 195.61 | 198.22(0.04) | 198.41(0.01) | 198.28(-0.04) | 198.17 | 1.4 | | 8 | 17(-4.1) | 50 | [3] | [1] | [-3] | -8 | -49 | CR | -0.2 | HoldShort | | (2) | -3 | -6 | -5 | -8 | -0.1,45 | 65 | | | | |
| 11 | May/18 | 11 | 194.17 | 195.61 | 198.15(0.04) | 198.41(-0) | 198.28(-0) | 198.3 | 1.5 | | 8 | 21(-4.9) | 50 | [3] | [4] | [-5] | 6 | -29 | CR | -0.1 | HoldShort | | (3) | 0 | -8 | -13 | -4 | 0.3,48 | 65 | | 12 | May/18 | 10 | 194.17 | 195.61 | 198.06(0.06) | 198.41(0.01) | 198.37(-0.03) | 198.49 | 1.6 | | 8 | 26(-6.9) | 50 | [5] | [2] | [6] | 26 | -46 | UT | 0.2 | OpenLong | | (4) | -2 | 22 | -9 | 1 | 0.6,61 | 65 | | 13 | May/18 | 9 | 194.17 | 195.61 | 197.94(0.07) | 198.4(-0.01) | 198.43(-0.06) | 197.94 | 1.4 | | 8 | 33(-14.2) | 50 | [5] | [-1] | [-11] | 6 | -83 | DR | -0.5 | OpenShort? | | (4) | -5 | -22 | -17 | -10 | 0,56 | 65 | | 14 | May/17 | 15 | 193.83 | 194.75 | 197.8(0.13) | 198.43(0.01) | 198.55(0.01) | 198.5 | 1.8 | | 7 | 47(-14.1) | 50 | [10] | [6] | [-2] | 44 | -84 | CR | -0 | HoldShort? | | (7) | 1 | -2 | -9 | 1 | 0.5,81 | 54 | | 15 | May/17 | 14 | 193.83 | 194.75 | 197.55(0.14) | 198.41(0.01) | 198.53(0.05) | 198.55 | 1.8 | | 7 | 61(-10.4) | 50 | [11] | [10] | [2] | 53 | -74 | UT | 0 | OpenLong | | (11) | 4 | 7 | -6 | 2 | 0.6,88 | 54 | | | | |
| 16 | May/17 | 13 | 193.83 | 194.75 | 197.27(0.15) | 198.39(0.01) | 198.53(-0) | 198.37 | 1.7 | | 7 | 72(-7) | 50 | [12] | [6] | [-7] | 56 | -84 | CR | -0 | HoldShort | | (11) | 0 | -17 | -5 | -2 | 0.6,91 | 54 | | 17 | May/17 | 12 | 193.83 | 194.75 | 196.98(0.15) | 198.37(0.07) | 198.45(0.04) | 198.78 | 1.9 | | 7 | 79(-2.7) | 50 | [12] | [11] | [3] | 72 | -44 | UT | 0.2 | OpenLong | | (14) | 3 | 8 | 1 | -2 | 0.9,99 | 54 | | 18 | May/17 | 11 | 193.83 | 194.75 | 196.68(0.13) | 198.23(0.06) | 198.36(0.03) | 198.58 | 1.8 | | 7 | 81(1.1) | 50 | [10] | [10] | [2] | 70 | -18 | UT | 0.1 | OpenLong | | (13) | 2 | 8 | -3 | -2 | 0.9,97 | 54 | | 19 | May/17 | 10 | 193.83 | 194.75 | 196.42(0.09) | 198.1(0.03) | 198.36(0) | 198.38 | 1.7 | | 7 | 80(1.2) | 50 | [7] | [5] | [4] | 70 | 14 | UT | 0 | OpenLong | | (11) | 0 | 12 | -3 | 4 | 0.9,97 | 54 | | 20 | May/17 | 9 | 193.83 | 194.75 | 196.25(0.08) | 198.03(0.06) | 198.29(-0.02) | 198.09 | 1.6 | | 7 | 79(1.6) | 35 | [6] | [5] | [-6] | 69 | 8 | CR | -0.1 | HoldShort? | | (6) | -2 | -14 | -5 | -10 | 0.9,96 | 54 | | | | |
| 21 | May/14 | 15 | 193.43 | 194.08 | 196.09(0.07) | 197.9(0.09) | 198.33(0.02) | 198.42 | 2 | | 6 | 77(-0.5) | 45 | [5] | [9] | [0] | 78 | 58 | UT | 0 | HoldLong? | | (7) | 2 | 3 | -3 | -5 | 1.1,100 | 54 | | 22 | May/14 | 14 | 193.43 | 194.08 | 195.95(0.07) | 197.71(0.11) | 198.29(0.09) | 198.35 | 1.9 | | 6 | 78(2.9) | 50 | [5] | [15] | [1] | 80 | 74 | UT | 0 | OpenLong | | (6) | 7 | 3 | -3 | 1 | 1.2,100 | 54 | | 23 | May/14 | 13 | 193.43 | 194.08 | 195.81(0.07) | 197.48(0.15) | 198.11(0.11) | 198.28 | 1.9 | | 6 | 75(3.2) | 50 | [5] | [18] | [-1] | 83 | 89 | CR | 0.1 | OpenShort | | (6) | 9 | -2 | -2 | -4 | 1.3,100 | 54 | | 24 | May/14 | 12 | 193.43 | 194.08 | 195.67(0.06) | 197.18(0.25) | 197.9(0.06) | 198.32 | 1.9 | | 6 | 72(3.8) | 45 | [5] | [18] | [-0] | 88 | 96 | UT | 0.2 | OpenLong | | (6) | 5 | 1 | 2 | -12 | 1.5,100 | 54 | | 25 | May/14 | 11 | 193.43 | 194.08 | 195.56(0.06) | 196.69(0.27) | 197.77(0.15) | 198.3 | 1.9 | | 6 | 68(4.3) | 50 | [5] | [26] | [2] | 89 | 118 | UT | 0.3 | OpenLong | | (5) | 12 | 5 | 2 | -1 | 1.6,99 | 54 | | | | |
| 26 | May/14 | 10 | 193.43 | 194.08 | 195.43(0.06) | 196.16(0.29) | 197.47(0.17) | 198.19 | 1.9 | | 6 | 64(4.6) | 50 | [5] | [28] | [11] | 89 | 123 | UT | 0.4 | OpenLong | | (6) | 13 | 30 | -2 | 12 | 1.7,96 | 54 | | 27 | May/14 | 9 | 193.43 | 194.08 | 195.32(0.04) | 195.59(0.24) | 197.14(0.14) | 197.45 | 1.6 | | 6 | 59(2.9) | 45 | [3] | [23] | [4] | 81 | 105 | UT | 0.2 | OpenLong? | | (4) | 11 | 8 | 1 | 16 | 1.4,96 | 54 | | 28 | May/13 | 15 | 193.01 | 193.45 | 195.24(0.05) | 195.12(0.2) | 196.86(0.2) | 197.25 | 1.7 | | 5 | 56(-2) | 40 | [4] | [26] | [-2] | 82 | 100 | CR | 0.3 | OpenShort? | | (3) | 16 | -18 | 6 | 20 | 1.4,97 | 54 | | 29 | May/13 | 14 | 193.01 | 193.45 | 195.24(-0) | 194.73(0.14) | 196.46(0.44) | 197.68 | 1.9 | | 5 | 58(-0.4) | 50 | [0] | [41] | [22] | 95 | 236 | UR | 0.8 | SmallShort | | (6) | 34 | 36 | 22 | 20 | 1.8,100 | 54 | | 30 | May/13 | 13 | 193.01 | 193.45 | 195.13(-0.03) | 194.46(0.09) | 195.61(0.39) | 196.8 | 1.5 | | 5 | 59(-3.1) | 40 | [-2] | [35] | [14] | 78 | 213 | UR | 0.8 | SmallShort | | (-2) | 30 | 11 | 31 | 20 | 1.1,100 | 54 | | | | |
| 31 | May/13 | 12 | 193.01 | 193.45 | 195.18(-0.04) | 194.28(0.04) | 194.85(0.42) | 196.52 | 1.4 | | 5 | 62(-3.6) | 35 | [-3] | [35] | [19] | 65 | 210 | UR | 1.1 | SmallShort | | (-2) | 32 | 18 | 44 | 20 | 0.9,92 | 54 | | 32 | May/13 | 11 | 193.01 | 193.45 | 195.26(-0.05) | 194.2(0.04) | 194.04(0.35) | 196.07 | 1.2 | | 5 | 65(-6.6) | 45 | [-4] | [30] | [23] | 30 | 171 | UR | 1.2 | SmallShort | | (-4) | 27 | 34 | 38 | 20 | 0.5,67 | 54 | | 33 | May/13 | 10 | 193.01 | 193.45 | 195.36(-0.09) | 194.13(-0.01) | 193.37(0.19) | 195.24 | 0.9 | | 5 | 72(-2.2) | 45 | [-7] | [15] | [33] | -16 | 123 | UR | 1 | SmallShort | | (-6) | 15 | 75 | 28 | 20 | -0.1,37 | 54 | | 34 | May/13 | 9 | 193.01 | 193.45 | 195.54(-0.11) | 194.16(-0.14) | 193(-0.16) | 193.42 | 0.2 | | 5 | 74(1.7) | 5 | [-9] | [-18] | [8] | -66 | -43 | RG | 0.2 | Wait? | | (-12) | -12 | 17 | 13 | 3 | -1.1,12 | 54 | | 35 | May/12 | 15 | 192.61 | 192.93 | 195.75(-0.11) | 194.43(-0.14) | 193.32(-0.2) | 193.01 | 0.1 | | 3 | 72(9.3) | -10 | [-9] | [-22] | [7] | -83 | -81 | DP | -0.2 | OpenShort? | | (-10) | -15 | 22 | 6 | -20 | -1.5,5 | 52 | | | | |
| 36 | May/12 | 14 | 192.61 | 192.93 | 195.96(-0.07) | 194.71(-0.17) | 193.71(-0.33) | 192.49 | -0 | | 3 | 63(5.6) | -30 | [-5] | [-33] | [-8] | -100 | -193 | DT | -0.7 | HoldShort | | (-10) | -26 | -9 | -11 | -20 | -2,0 | 52 | | 37 | May/12 | 13 | 192.61 | 192.93 | 196.09(-0.05) | 195.04(-0.16) | 194.35(-0.27) | 192.71 | 0 | | 3 | 58(4.5) | -30 | [-4] | [-27] | [-15] | -105 | -186 | DT | -1.1 | HoldShort | | (-5) | -21 | -27 | -14 | -20 | -2.2,0 | 52 | | 38 | May/12 | 12 | 192.61 | 192.93 | 196.19(-0.02) | 195.35(-0.1) | 194.88(-0.22) | 193.36 | 0.3 | | 3 | 53(1.2) | -20 | [-2] | [-21] | [-30] | -100 | -174 | DT | -1.1 | HoldShort | | (-3) | -17 | -69 | -19 | -20 | -2,0 | 52 | | 39 | May/12 | 11 | 192.61 | 192.93 | 196.23(0.03) | 195.54(-0.13) | 195.32(-0.11) | 195.03 | 0.9 | | 3 | 52(-0.4) | 30 | [2] | [-12] | [0] | -68 | -115 | RG | -0.2 | Wait | | (2) | -9 | 2 | -9 | 9 | -0.9,5 | 52 | | 40 | May/12 | 10 | 192.61 | 192.93 | 196.16(0.01) | 195.8(-0.15) | 195.53(-0.09) | 194.98 | 0.9 | | 3 | 52(-0.2) | 0 | [1] | [-12] | [-11] | -63 | -93 | DR | -0.4 | OpenShort | | (2) | -7 | -28 | -12 | 3 | -0.8,7 | 52 | | | | |
| 41 | May/12 | 9 | 192.61 | 192.93 | 196.15(0.02) | 196.08(-0.12) | 195.7(-0.01) | 195.67 | 1.1 | | 3 | 52(-4.2) | 25 | [2] | [-4] | [3] | -44 | -43 | RG | -0 | Wait? | | (2) | -1 | 12 | -11 | 8 | -0.3,14 | 52 | | 42 | May/11 | 15 | 192.32 | 192.8 | 196.11(0.05) | 196.32(-0.13) | 195.73(-0.05) | 195.38 | 1.1 | | 5 | 57(-3.4) | 45 | [4] | [-7] | [-4] | -42 | -101 | DR | -0.2 | OpenShort? | | (2) | -4 | -7 | -11 | -3 | -0.5,21 | 55 | | 43 | May/11 | 14 | 192.32 | 192.8 | 196.01(0.08) | 196.58(-0.18) | 195.83(0.03) | 195.55 | 1.1 | | 5 | 60(-7.9) | 50 | [6] | [-2] | [-9] | -27 | -91 | DR | -0.2 | OpenShort | | (5) | 2 | -22 | -7 | -1 | -0.3,31 | 55 | | 44 | May/11 | 13 | 192.32 | 192.8 | 195.85(0.12) | 196.93(-0.08) | 195.76(-0.16) | 196.09 | 1.3 | | 5 | 68(-7) | 50 | [9] | [-12] | [1] | -11 | -148 | RG | 0.2 | Wait | | (8) | -13 | 10 | -7 | -14 | 0.1,37 | 55 | | 45 | May/11 | 12 | 192.32 | 192.8 | 195.62(0.11) | 197.08(-0.07) | 196.07(-0.2) | 195.84 | 1.2 | | 5 | 75(-6.8) | 50 | [9] | [-15] | [-3] | -10 | -148 | DR | -0.1 | OpenShort | | (10) | -16 | 2 | -9 | -20 | 0.1,38 | 55 | | | | |
| 46 | May/11 | 11 | 192.32 | 192.8 | 195.4(0.12) | 197.22(0.04) | 196.47(-0.22) | 195.8 | 1.2 | | 5 | 82(-6.6) | 50 | [9] | [-12] | [-9] | -7 | -151 | DR | -0.3 | OpenShort | | (10) | -17 | -2 | -22 | -20 | 0.2,38 | 55 | | 47 | May/11 | 10 | 192.32 | 192.8 | 195.16(0.14) | 197.14(0.06) | 196.9(-0.23) | 195.86 | 1.2 | | 5 | 88(-9.1) | 50 | [11] | [-12] | [1] | 9 | -154 | RG | -0.4 | Wait | | (10) | -18 | 26 | -18 | -20 | 0.3,51 | 55 | | 48 | May/11 | 9 | 192.32 | 192.8 | 194.89(0.15) | 197.02(0.06) | 197.34(-0.38) | 195.23 | 1 | | 5 | 97(-7.1) | 25 | [12] | [-24] | [-38] | 17 | -221 | DR | -0.8 | OpenShort? | | (10) | -30 | -98 | 6 | -20 | 0.1,64 | 55 | | 49 | May/10 | 15 | 191.9 | 192.64 | 194.6(0.21) | 196.91(0.2) | 197.34(0) | 197.65 | 2 | | 6 | 105(-8.4) | 50 | [17] | [14] | [0] | 58 | -46 | UT | -0.1 | OpenLong? | | (18) | 0 | -6 | 19 | -14 | 1,83 | 58 | | 50 | May/10 | 14 | 191.9 | 192.64 | 194.19(0.28) | 196.52(0.16) | 198.09(0.06) | 197.79 | 2 | | 6 | 113(-4.7) | 50 | [22] | [18] | [2] | 64 | -69 | UT | -0.1 | OpenLong | | (18) | 5 | -8 | 21 | 13 | 1.1,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|